_{Currently Tue 25-Aug-12 05:13:37 PM AEST}

ASX Company Prices for Wednesday 18th July 2018

100 99 97 96 95 93 92 91 86 85 84 69 21 19 12 10 9 8 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	KTD	KEYTONE DAIRY CORPORATION LIMITED	Food	###	16,804,685	###	###			0.0
2	< 99 >	OVN	OVENTUS MEDICAL LIMITED	Health Care Equipment & Services	0.325	###	###	98.5			0.0
3	< 97 >	MZZ	MATADOR MINING LIMITED	Materials	###	###	6.5	###			0.0
4		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	75,432	###	###			0.0
5	< 96 >	RGI	ROTO-GRO INTERNATIONAL LIMITED	Capital Goods	0.355	25,687	###	95.2			0.0
6	< 95 >	EM2	EAGLE MOUNTAIN MINING LIMITED	Materials	###	24,715	4.2	###			0.0
7	< 93 >	PXS	PHARMAXIS LTD	Pharmaceuticals	###	###	3.2	###			0.0
8		AML	AEON METALS LIMITED	Materials	###	###	3.1	###			0.0
9		MGC	MG UNIT TRUST	Not Applic	###	64,487	3.1	###			0.0
10	< 92 >	G88	GOLDEN MILE RESOURCES LTD	Materials	0.355	42,118	###	91.1			0.0
11	< 91 >	IMC	IMMURON LIMITED	Pharmaceuticals	###	48,045	2.9	###			0.0
12		FIG	FREEDOM INSURANCE GROUP LTD	Insurance	###	###	###	90.4			0.0
13	< 86 >	BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	###	29,193	1.6	85.3			0.0
14		OKU	OKLO RESOURCES LIMITED	Materials	0.325	67,583	###	###			0.0
15	< 85 >	CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	37,959	###	85.0			0.0
16		GSC	GLOBAL GEOSCIENCE LIMITED	Materials	###	231,144	###	85.0		###	###
17		EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	1,838,711	###	84.7			0.0
18		ROO	ROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD	Capital Goods	###	36,506	###	84.7			0.0
19		VMX	VALMEC LIMITED	Energy	0.345	###	1.5	###			0.0
20		WAF	WEST AFRICAN RESOURCES LIMITED	Materials	###	###	1.4	84.1			0.0
21		GSW	GETSWIFT LIMITED	Software & Services	0.355	###	1.4	84.0			0.0
22	< 84 >	MCR	MINCOR RESOURCES NL	Materials	###	299,712	1.4	###			0.0
23		MEA	MCGRATH LIMITED	Real Estate Management & Development	###	10,703	###	83.3			0.0
24	< 69 >	SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	###	18,250	###	68.7			0.0
25		RCW	RIGHTCROWD LIMITED	Software & Services	###	82,471	###	68.7			0.0
26		AJM	ALTURA MINING LIMITED	Materials	###	511,809	###	68.7			0.0
27		PPG	PRO-PAC PACKAGING LIMITED	Materials	0.325	143,048	###	68.7			0.0
28		PNW	PACIFIC STAR NETWORK LIMITED	Media & Entertainment	###	###	###	68.7			0.0
29		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	###	31,736	###	68.7			0.0
30		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	###	3,237	###	68.7			0.0
31		OCC	ORTHOCELL LIMITED	Pharmaceuticals	###	###	###	68.7			0.0
32		TNY	TINYBEANS GROUP LTD	Media & Entertainment	###	1,050	###	68.7			0.0
33		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	10,841	###	68.7			0.0
34		MX1	MICRO-X LIMITED	Health Care Equipment & Services	###	###	###	68.7			0.0
35		GAL	GALILEO MINING LTD	Materials	###	3,150	###	68.7			0.0
36		MMJ	MMJ GROUP HOLDINGS LIMITED	Not Applic	###	78,613	###	68.7	0.1681	###	-17.5
37		DRM	DEMETALLICA LIMITED	Materials	###	219,305	###	68.7			0.0
38		DVN	DEVINE LIMITED	Real Estate	0.325	###	###	68.7	0.25	0.0	-7.7
39		TAW	TAWANA RESOURCES NL	Materials	###	211,713	###	68.7		###	###
40		JMS	JUPITER MINES LIMITED	Materials	###	###	###	68.7			0.0
41		EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	57,617	###	68.7			0.0
42		MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	###	119,647	###	68.7			0.0
43	< 21 >	EHH	EAGLE HEALTH HOLDINGS LIMITED	Household & Personal Products	0.385	92,488	-1.3	###			0.0
44	< 19 >	DYL	DEEP YELLOW LIMITED	Energy	0.345	163,937	-1.4	###			0.0
45		ACF	ACROW LIMITED	Capital Goods	###	13,410	###	###			0.0
46	< 12 >	KGL	KGL RESOURCES LIMITED	Materials	###	10,224	-2.9	###			0.0
47	< 10 >	SW1	SWIFT NETWORKS GROUP LIMITED	Media & Entertainment	###	65,863	-3.7	###			0.0
48	< 9 >	COI	COMET RIDGE LIMITED	Energy	###	111,866	###	8.4			0.0
49		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	19,487	###	8.2			0.0
50	< 8 >	MYQ	MYFIZIQ LIMITED	Software & Services	###	17,706	-4.3	7.4			0.0
51	< 1	CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	###	1,930,249	-23.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 17:13:37 thru 2025-08-12 17:13:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000