Currently Thu 25-Aug-14 09:46:39 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Thursday 9th August 2018
95 94 88 87 86 83 82 80 79 75 74 70 31 30 28 27 24 23 22 21 20 18 16 13 9 8
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 95 > | GNG | GR ENGINEERING SERVICES LIMITED | Materials | ### | 8,962 | 4.3 | ### | 0.0 | ||
| 2 | < 94 > | CYG | COVENTRY GROUP LIMITED | Capital Goods | ### | ### | 3.8 | ### | 0.0 | ||
| 3 | < 88 > | SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | Media & Entertainment | ### | 1,168,372 | ### | 87.4 | 0.0 | ||
| 4 | AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED | Food | ### | 945,108 | ### | 87.4 | 0.0 | |||
| 5 | < 87 > | IMD | IMDEX LIMITED | Materials | 1.21 | 107,105 | 1.7 | 86.4 | 0.0 | ||
| 6 | < 86 > | CDM | CADENCE CAPITAL LIMITED | Not Applic | 1.325 | 564,562 | ### | ### | 0.0 | ||
| 7 | < 83 > | 3PL | 3P LEARNING LIMITED | Consumer Services | 1.29 | 4,552 | 1.2 | ### | 0.0 | ||
| 8 | RIC | RIDLEY CORPORATION LIMITED | Food | ### | ### | 1.1 | 82.3 | 0.0 | |||
| 9 | < 82 > | RSG | RESOLUTE MINING LIMITED | Materials | ### | 4,309,641 | ### | ### | 0.0 | ||
| 10 | EXL | ELIXINOL WELLNESS LIMITED | Household & Personal Products | ### | 14,790 | ### | ### | 0.0 | |||
| 11 | < 80 > | PIC | PERPETUAL EQUITY INVESTMENT COMPANY LIMITED | Not Applic | 1.21 | 268,940 | ### | 79.1 | 0.0 | ||
| 12 | < 79 > | PAI | PLATINUM ASIA INVESTMENTS LIMITED | Not Applic | 1.23 | ### | 0.8 | 78.9 | 0.0 | ||
| 13 | RYD | RYDER CAPITAL LIMITED | Not Applic | 1.25 | ### | ### | ### | 0.0 | |||
| 14 | < 75 > | EZL | EUROZ HARTLEYS GROUP LIMITED | Financial Services | 1.225 | 2,636,504 | ### | ### | 0.0 | ||
| 15 | < 74 > | PGF | PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED | Not Applic | ### | 489,264 | 0.4 | 73.6 | 0.0 | ||
| 16 | FGX | FUTURE GENERATION AUSTRALIA LIMITED | Not Applic | ### | ### | 0.4 | ### | 0.0 | |||
| 17 | WHA | WATTLE HEALTH AUSTRALIA LIMITED | Food | 1.42 | ### | 0.4 | 73.4 | 0.0 | |||
| 18 | FSA | FSA GROUP LIMITED | Financial Services | 1.425 | ### | 0.4 | ### | 0.0 | |||
| 19 | WMI | WAM MICROCAP LIMITED | Not Applic | 1.445 | ### | 0.3 | 73.1 | 0.0 | |||
| 20 | < 70 > | TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | Not Applic | 1.43 | 327,971 | ### | 69.7 | 0.0 | ||
| 21 | CLF | CONCENTRATED LEADERS FUND LIMITED | Not Applic | 1.27 | 12,304 | ### | 69.7 | 1.29 | 0.0 | ||
| 22 | WLE | WAM LEADERS LIMITED | Not Applic | 1.21 | 656,862 | ### | 69.7 | 0.0 | |||
| 23 | CNI | CENTURIA CAPITAL GROUP | Equity Real Estate Investment Trusts (REITs | ### | 48,174 | ### | 69.7 | 0.0 | |||
| 24 | GLB | GLOBE INTERNATIONAL LIMITED | Consumer Durables & Apparel | ### | 243 | ### | 69.7 | 0.0 | |||
| 25 | CYL | CATALYST METALS LIMITED | Materials | 1.43 | ### | ### | 69.7 | 0.0 | |||
| 26 | GDF | GARDA PROPERTY GROUP | Equity Real Estate Investment Trusts (REITs | ### | 100,469 | ### | 69.7 | 0.0 | |||
| 27 | REX | REGIONAL EXPRESS HOLDINGS LIMITED | Transportation | 1.43 | ### | ### | 69.7 | 0.0 | |||
| 28 | ERF | ELANOR RETAIL PROPERTY FUND | Real Estate | 1.27 | ### | ### | 69.7 | 0.0 | |||
| 29 | < 31 > | FGG | FUTURE GENERATION GLOBAL LIMITED | Not Applic | ### | 366,710 | -0.4 | ### | 0.0 | ||
| 30 | MLD | MACA LIMITED | Materials | 1.285 | ### | -0.4 | ### | 0.0 | |||
| 31 | NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | Not Applic | ### | 13,673 | ### | ### | 0.0 | |||
| 32 | < 30 > | TOT | 360 CAPITAL REIT | Equity Real Estate Investment Trusts (REITs | 1.225 | 3,341 | ### | ### | 0.0 | ||
| 33 | < 28 > | NEW | NEW ENERGY SOLAR LIMITED | Utilities | 1.43 | 87,087 | ### | ### | 0.0 | ||
| 34 | < 27 > | CIA | CHAMPION IRON LIMITED | Materials | ### | 47,841 | ### | 26.7 | 0.0 | ||
| 35 | SPL | STARPHARMA HOLDINGS LIMITED | Pharmaceuticals | 1.26 | ### | -0.8 | 26.1 | 0.0 | |||
| 36 | < 24 > | NEA | NEARMAP LTD | Software & Services | 1.425 | 1,266,049 | -1.0 | 24.0 | 0.0 | ||
| 37 | < 23 > | KDR | KIDMAN RESOURCES LIMITED | Materials | ### | ### | -1.1 | ### | 0.0 | ### | |
| 38 | GDI | GDI PROPERTY GROUP | Equity Real Estate Investment Trusts (REITs | 1.245 | 254,306 | ### | ### | 0.0 | |||
| 39 | < 22 > | CLH | COLLECTION HOUSE LIMITED | Diversified Financials | 1.44 | ### | -1.4 | ### | 0.0 | ||
| 40 | < 21 > | MYE | METAROCK GROUP LIMITED | Materials | ### | ### | -1.4 | ### | 0.0 | ||
| 41 | < 20 > | OMH | OM HOLDINGS LIMITED | Materials | ### | 819,333 | ### | ### | 0.0 | ||
| 42 | RHP | RHIPE LIMITED | Software & Services | 1.26 | 295,830 | ### | 19.7 | 0.0 | |||
| 43 | GMY | GOLDFIELDS MONEY LIMITED | Banks | 1.25 | 57,360 | -1.6 | 19.6 | ### | -138.9 | ||
| 44 | < 18 > | D2O | DUXTON WATER LIMITED | Utilities | 1.355 | ### | ### | 17.7 | 0.0 | ||
| 45 | DWS | DWS LIMITED | Software & Services | ### | ### | ### | 17.5 | 0.0 | |||
| 46 | TPE | TPI ENTERPRISES LIMITED | Pharmaceuticals | 1.325 | 67,945 | -1.9 | 17.3 | -0.1 | ### | ||
| 47 | < 16 > | SMN | STRUCTURAL MONITORING SYSTEMS PLC | Technology Hardware & Equipment | 1.25 | 237,397 | -2.3 | 15.1 | 0.0 | ||
| 48 | CDD | CARDNO LIMITED | Commercial & Professional Services | 1.245 | 52,898 | -2.4 | ### | 0.0 | |||
| 49 | < 13 > | NTC | NETCOMM WIRELESS LIMITED | Technology Hardware & Equipment | 1.21 | ### | ### | 12.6 | 0.0 | 26.9 | |
| 50 | < 9 > | WND | WINDLAB LIMITED | Utilities | ### | 40,979 | ### | ### | 0.0 | ||
| 51 | < 8 | EPW | ERM POWER LIMITED | Utilities | 1.4 | ### | ### | ### | ### | 2.8 |
TOC Bottom of Page