_{Currently Sat 25-May-31 06:23:52 PM AEST}

ASX Company Prices for Friday 7th September 2018

98 95 94 92 91 89 88 84 83 81 67 22 21 20 19 15 14 11 8 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	FZO	FAMILY ZONE CYBER SAFETY LIMITED	Software & Services	0.325	12,513	###	###			0.0
2		COI	COMET RIDGE LIMITED	Energy	0.345	334,931	###	###			0.0
3	< 95 >	RCL	READCLOUD LIMITED	Software & Services	###	23,296	###	95.0			0.0
4		MOD	MOD RESOURCES LIMITED	Materials	0.42	45,441	###	###		0.0	###
5	< 94 >	B2Y	BOUNTY MINING LIMITED	Materials	###	204,604	4.7	###			0.0
6	< 92 >	PET	PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED	Commercial & Professional Services	0.42	###	###	91.8			0.0
7	< 91 >	PXS	PHARMAXIS LTD	Pharmaceuticals	###	24,234	3.3	90.7			0.0
8		RGI	ROTO-GRO INTERNATIONAL LIMITED	Capital Goods	###	22,429	3.1	90.4			0.0
9	< 89 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	0.385	###	###	###			0.0
10		EXP	EXPERIENCE CO LIMITED	Consumer Services	###	###	###	88.7			0.0
11	< 88 >	PGX	PRIMERO GROUP LIMITED	Capital Goods	0.42	54,676	###	###			0.0
12	< 84 >	SW1	SWIFT NETWORKS GROUP LIMITED	Media & Entertainment	0.325	2,600	###	83.2			0.0
13		IMC	IMMURON LIMITED	Pharmaceuticals	###	###	###	83.0			0.0
14	< 83 >	MX1	MICRO-X LIMITED	Health Care Equipment & Services	0.345	###	1.5	###			0.0
15		JMS	JUPITER MINES LIMITED	Materials	0.345	###	1.5	###			0.0
16		AML	AEON METALS LIMITED	Materials	0.355	154,517	1.4	82.1			0.0
17	< 81 >	COB	COBALT BLUE HOLDINGS LIMITED	Materials	0.42	403,617	###	###			0.0
18	< 67 >	PRU	PERSEUS MINING LIMITED	Materials	0.345	374,308	###	###			0.0
19		JAN	JANISON EDUCATION GROUP LIMITED	Software & Services	0.42	27,720	###	###			0.0
20		RTE	RETECH TECHNOLOGY CO. LIMITED	Consumer Services	###	1,480	###	###			0.0
21		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	###	4,977	###	###			0.0
22		MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	###	###	###	###			0.0
23		MGC	MG UNIT TRUST	Not Applic	###	###	###	###			0.0
24		MCR	MINCOR RESOURCES NL	Materials	0.355	###	###	###			0.0
25		PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	###	1,952	###	###			0.0
26		A3D	AURORA LABS LIMITED	Capital Goods	###	###	###	###			0.0
27		ZER	ZETA RESOURCES LIMITED	Not Applic	###	1,950	###	###			0.0
28		IIL	INNATE IMMUNOTHERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###		###	-1.9
29		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	0.4	40,321	###	###			0.0
30		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	4,986	###	###			0.0
31		GSW	GETSWIFT LIMITED	Software & Services	0.42	43,521	###	###			0.0
32		AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	###	6,080	###	###			0.0
33		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	###	###	###			0.0
34		DUB	DUBBER CORPORATION LIMITED	Software & Services	0.4	###	###	###			0.0
35	< 22 >	APD	APN PROPERTY GROUP	Real Estate	0.42	248,383	-1.2	21.5			0.0
36		FLC	FLUENCE CORPORATION LIMITED	Utilities	###	###	###	###			0.0
37		MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	0.41	35,956	###	###			0.0
38	< 21 >	ADT	ADRIATIC METALS PLC	Materials	0.385	22,571	-1.3	20.4			0.0
39	< 20 >	CVN	CARNARVON ENERGY LIMITED	Energy	###	###	###	19.5			0.0
40		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	0.345	43,342	-1.4	19.5			0.0
41		GMV	G MEDICAL INNOVATIONS HOLDINGS LIMITED	Health Care Equipment & Services	0.345	92,537	-1.4	19.5			0.0
42		SEQ	SEQUOIA FINANCIAL GROUP LTD	Financial Services	###	###	-1.5	19.2			0.0
43	< 19 >	KGL	KGL RESOURCES LIMITED	Materials	###	75,462	###	###			0.0
44	< 15 >	PEX	PEEL MINING LIMITED	Materials	0.41	###	-2.4	14.8			0.0
45		CDY	CELLMID LIMITED	Pharmaceuticals	###	###	###	###			0.0
46		IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	###	391,501	###	###			0.0
47	< 14 >	LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	43,847	###	13.7			0.0
48	< 11 >	EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	15,817	###	10.9			0.0
49	< 8 >	MML	MEDUSA MINING LIMITED	Materials	###	24,104	-3.9	7.1			0.0
50	< 5	EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	###	24,391	###	###			0.0
51		EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	###	-5.6	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 18:23:52 thru 2025-05-31 18:23:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000