_{Currently Fri 25-Aug-15 02:28:18 AM AEST}

ASX Company Prices for Monday 17th September 2018

95 92 91 90 87 86 85 82 79 78 77 76 75 73 72 70 34 33 30 28 27 23 22 21 20 18 15 14 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	SBM	ST BARBARA LIMITED	Materials	3.75	29,155,386	###	###			0.0
2	< 92 >	PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	3.84	###	2.9	###			0.0
3		NBL	NONI B LIMITED	Retailing	3.56	977,676	###	###		0.1	42.4
4	< 91 >	BWX	BWX LIMITED	Household & Personal Products	4	###	###	90.2			0.0
5	< 90 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	429,271	2.5	###			0.0
6	< 87 >	RRL	REGIS RESOURCES LIMITED	Materials	###	12,211,247	###	86.1			0.0
7	< 86 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.51	7,914,187	###	85.7			0.0
8	< 85 >	IPL	INCITEC PIVOT LIMITED	Materials	4	15,630,217	1.5	84.7			0.0
9		BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	###	###	1.5	84.2			0.0
10	< 82 >	MWR	MGM WIRELESS LIMITED	Media & Entertainment	3.42	###	1.2	81.9			0.0
11	< 79 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	3.45	5,777,755	0.9	###			0.0
12	< 78 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	3.75	684,414	###	77.8			0.0
13		SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	###	464,977	###	77.6			0.0
14		SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	77.2			0.0
15	< 77 >	SLK	SEALINK TRAVEL GROUP LIMITED	Consumer Services	4.29	154,041	###	###			0.0
16		NVT	NAVITAS LIMITED	Consumer Services	###	2,302,348	###	76.7		###	###
17	< 76 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	165,935	###	###			0.0
18		SCO	SCOTTISH PACIFIC GROUP LIMITED	Diversified Financials	3.47	###	0.6	75.8		0.2	14.5
19		ING	INGHAMS GROUP LIMITED	Food	###	###	0.5	75.6			0.0
20		CSR	CSR LIMITED	Materials	###	###	###	###			0.0
21	< 75 >	SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	###	###	0.5	###			0.0
22		IGO	IGO LIMITED	Materials	4.24	###	0.5	###			0.0
23	< 73 >	ORA	ORORA LIMITED	Materials	3.41	###	###	72.2			0.0
24	< 72 >	SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	###	###	0.3	###			0.0
25		GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	3.89	###	0.3	###			0.0
26		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	259,224	###	###			0.0
27		AZJ	AURIZON HOLDINGS LIMITED	Transportation	4.21	8,411,854	###	71.3			0.0
28		TGR	TASSAL GROUP LIMITED	Food	4.29	1,991,895	###	71.2			0.0
29	< 70 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	20,227,854	###	###			0.0
30		CHR	CHARGER METALS NL	Materials	4	###	###	###			0.0
31		DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	3.48	###	###	###			0.0
32		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
33		S32	SOUTH32 LIMITED	Materials	3.81	###	###	###			0.0
34	< 34 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	###	###	-0.2	###			0.0
35	< 33 >	MP1	MEGAPORT LIMITED	Software & Services	3.74	222,616	###	###			0.0
36		MGE	MAGNETIC MINERALS		3.42	###	###	32.5	4.48		0.0
37		RDH	REDHILL EDUCATION LIMITED	Consumer Services	###	3,118	###	###			0.0
38		PNC	PIONEER CREDIT LIMITED	Financial Services	3.29	443,645	###	###			0.0
39	< 30 >	AD8	AUDINATE GROUP LIMITED	Technology Hardware & Equipment	###	76,217	-0.5	29.9			0.0
40		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	3.47	2,035,857	-0.6	###			0.0
41	< 28 >	GXL	GREENCROSS LIMITED	Retailing	###	2,879,429	###	###		0.2	21.1
42	< 27 >	CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	###	814,411	###	###			0.0
43	< 23 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	###	1,600,931	-1.3	22.6			0.0
44		FMG	FORTESCUE LTD	Materials	###	29,885,881	###	22.4			0.0
45	< 22 >	PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	###	27,858	-1.5	###			0.0
46	< 21 >	WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	###	457,430	###	###			0.0
47	< 20 >	OGC	OCEANAGOLD CORPORATION	Materials	3.81	###	###	19.6			0.0
48	< 18 >	ORE	OROCOBRE LIMITED	Materials	###	2,021,722	###	###			0.0
49	< 15 >	PGH	PACT GROUP HOLDINGS LTD	Materials	3.78	###	-2.8	14.1			0.0
50	< 14 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	3.8	###	###	###			0.0
51	< 3	SDA	SPEEDCAST INTERNATIONAL LIMITED	Telecommunication Services	###	###	###	2.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 02:28:18 thru 2025-08-15 02:28:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000