_{Currently Mon 25-Aug-25 05:32:02 AM AEST}

ASX Company Prices for Wednesday 19th September 2018

99 98 97 95 90 89 88 87 69 14 13 12 11 6 5 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	UIL	UIL ENERGY LTD	Energy	0.043	36,115	10.3	98.4		###	###
2	< 98 >	BRC	BRAIN RESOURCE LIMITED	Health Care Equipment & Services	0.041	###	###	97.7		###	-0.6
3	< 97 >	TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	###	48,707	6.3	96.5			0.0
4		STM	SUNSTONE METALS LTD	Materials	###	###	6.3	96.5			0.0
5	< 95 >	CXO	CORE LITHIUM LTD	Materials	0.043	41,561	4.9	94.7			0.0
6		WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	0.045	###	4.7	###			0.0
7	< 90 >	SYA	SAYONA MINING LIMITED	Materials	###	###	###	89.3			0.0
8	< 89 >	SRY	STORY-I LIMITED	Consumer Discretionary Distribution & Retail	###	###	2.9	###			0.0
9		IVX	INVION LIMITED	Pharmaceuticals	###	###	2.9	88.3			0.0
10		DAU	DAMPIER GOLD LIMITED	Materials	###	###	2.8	88.1			0.0
11	< 88 >	IMM	IMMUTEP LIMITED	Pharmaceuticals	###	123,794	###	###			0.0
12		ESE	ESENSE-LAB LTD	Pharmaceuticals	0.041	###	###	###			0.0
13	< 87 >	SUP	SUPERIOR LAKE RESOURCES LIMITED	Materials	0.042	38,388	###	86.8			0.0
14		ADJ	ADSLOT LTD	Software & Services	0.043	76,294	2.4	86.4		###	-10.8
15		AWY	AUSTRALIAN WHISKY HOLDINGS LIMITED	Food	0.043	5,843	2.4	86.4		###	###
16	< 69 >	ACB	A-CAP ENERGY LIMITED	Energy	0.041	82	###	68.3			0.0
17		PTR	PETRATHERM LTD	Materials	###	7,263	###	68.3			0.0
18		PGI	PANTERRA GOLD LIMITED	Materials	###	1,585	###	68.3			0.0
19		PAB	PATRYS LIMITED	Pharmaceuticals	0.043	###	###	68.3			0.0
20		PAA	PHARMAUST LIMITED	Pharmaceuticals	###	761	###	68.3			0.0
21		OPN	OPENN NEGOTIATION LIMITED	Commercial & Professional Services	###	###	###	68.3			0.0
22		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.045	2,250	###	68.3			0.0
23		NLI	NOVO LITIO LTD	Materials	0.041	15,091	###	68.3		###	-20.5
24		NHL	NOVITA HEALTHCARE LIMITED	Health Care Equipment & Services	###	31,132	###	68.3		###	-5.0
25		CCZ	CASTILLO COPPER LIMITED	Materials	###	24,592	###	68.3			0.0
26		MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	###	15,457	###	68.3			0.0
27		AME	ALTO METALS LIMITED	Materials	0.045	5,175	###	68.3			0.0
28		AMG	ASHBY MINING LIMITED	Materials	###	###	###	68.3			0.0
29		TAM	TANAMI GOLD NL	Materials	###	###	###	68.3			0.0
30		TON	TRITON MINERALS LTD	Materials	0.044	###	###	68.3			0.0
31		AGO	ATLAS IRON LIMITED	Materials	0.042	60,836	###	68.3		###	42.0
32		GSN	GREAT SOUTHERN MINING LIMITED	Materials	###	###	###	68.3			0.0
33		GBP	GLOBAL PETROLEUM LIMITED	Energy	0.044	1,540	###	68.3	0.04		0.0
34		FE8	FASTER ENTERPRISES LTD	Real Estate	0.043	###	###	68.3			0.0
35		FDX	FRONTIER DIAMONDS LTD	Materials	###	1,771	###	68.3			0.0
36		EVZ	EVZ LIMITED	Capital Goods	###	855	###	68.3			0.0
37		VLT	VAULT INTELLIGENCE LIMITED	Software & Services	###	121,183	###	68.3			0.0
38		BAR	BARRA RESOURCES LIMITED	Materials	###	###	###	68.3			0.0
39		AQI	ALICANTO MINERALS LIMITED	Materials	###	###	###	68.3			0.0
40	< 14 >	CM8	CROWD MEDIA HOLDINGS LIMITED	Media & Entertainment	0.042	6,336	-2.3	###			0.0
41	< 13 >	VIV	VIVID TECHNOLOGY LIMITED	Capital Goods	0.041	###	-2.4	###			0.0
42		IBG	IRONBARK ZINC LTD	Materials	0.041	7,282	-2.4	###			0.0
43		MEP	MINOTAUR EXPLORATION LTD	Materials	0.041	###	-2.4	###			0.0
44		PSY	PANORAMA SYNERGY LTD	Technology Hardware & Equipment	###	###	###	12.4		###	-5.0
45		JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	###	44,018	###	12.4			0.0
46		LEG	LEGEND MINING LIMITED	Materials	###	###	###	12.1			0.0
47		TNR	TORIAN RESOURCES LIMITED	Materials	###	###	###	12.1			0.0
48	< 12 >	EDE	EDEN INNOVATIONS LTD	Energy	###	25,803	###	###			0.0
49	< 11 >	EMR	EMERALD RESOURCES NL	Materials	###	###	-2.8	10.9			0.0
50	< 6 >	KRC	KING RIVER COPPER LIMITED	Materials	0.044	585,261	-4.3	###		###	-44.0
51	< 5 >	TAS	TASMAN RESOURCES LTD	Materials	###	22,483	###	4.6			0.0
52	< 1	WLF	WOLF MINERALS LIMITED	Materials	###	###	-12.8	###	8.75		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 05:32:02 thru 2025-08-25 05:32:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000