_{Currently Fri 25-Aug-15 03:46:03 AM AEST}

ASX Company Prices for Monday 8th October 2018

95 93 91 88 85 84 83 82 81 80 43 42 40 39 38 37 36 35 34 33 30 29 26 23 22 21 18 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	MNF	MNF GROUP LIMITED	Telecommunication Services	5	1,151,363	3.5	94.8			0.0
2	< 93 >	WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	###	409,644	###	###			0.0
3		NVT	NAVITAS LIMITED	Consumer Services	4.4	###	2.3	92.0		###	###
4	< 91 >	ING	INGHAMS GROUP LIMITED	Food	###	3,454,313	2.0	90.9			0.0
5		OTW	OVER THE WIRE HOLDINGS LIMITED	Software & Services	4.89	###	1.9	###			0.0
6	< 88 >	LYL	LYCOPODIUM LIMITED	Capital Goods	###	###	###	###			0.0
7	< 85 >	CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	4.25	###	###	###			0.0
8		RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	###	###	###	84.4			0.0
9	< 84 >	SLK	SEALINK TRAVEL GROUP LIMITED	Consumer Services	###	80,064	###	83.3			0.0
10	< 83 >	MYS	MYSTATE LIMITED	Banks	4.77	106,116	0.4	###			0.0
11		HUO	HUON AQUACULTURE GROUP LIMITED	Food	4.85	52,702	###	###			0.0
12	< 82 >	FID	FIDUCIAN GROUP LIMITED	Financial Services	4.655	###	0.3	81.9			0.0
13		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	3.86	1,157,283	###	###			0.0
14		NHC	NEW HOPE CORPORATION LIMITED	Energy	###	3,969,034	0.3	81.3			0.0
15		CNU	CHORUS LIMITED	Telecommunication Services	4.44	1,116,925	0.2	81.1			0.0
16		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	4.71	155,764	###	81.1			0.0
17	< 81 >	WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	###	###	###	80.9		###	###
18		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	80.9			0.0
19	< 80 >	AZJ	AURIZON HOLDINGS LIMITED	Transportation	###	13,598,132	###	79.6			0.0
20		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	4,070	###	79.6			0.0
21		SCO	SCOTTISH PACIFIC GROUP LIMITED	Diversified Financials	###	###	###	79.6		0.2	###
22		IPL	INCITEC PIVOT LIMITED	Materials	###	10,350,836	###	79.6			0.0
23		SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	79.6			0.0
24		GXL	GREENCROSS LIMITED	Retailing	###	###	###	79.6		0.2	23.7
25	< 43 >	SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	###	48,473	###	42.6			0.0
26		TME	TUNGSTEN METALS GROUP LTD	Materials	###	###	###	42.5			0.0
27		SRV	SERVCORP LIMITED	Real Estate Management & Development	###	82,284	-0.2	###			0.0
28		GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	3.79	2,831,867	###	###			0.0
29	< 42 >	CSR	CSR LIMITED	Materials	3.75	6,338,956	###	###			0.0
30	< 40 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	4.77	11,424,912	###	40.0			0.0
31		MLT	MILTON CORPORATION LIMITED	Not Applic	###	1,141,936	###	39.7			0.0
32	< 39 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	###	-0.5	###			0.0
33		SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	###	328,448	###	38.0			0.0
34	< 38 >	SDA	SPEEDCAST INTERNATIONAL LIMITED	Telecommunication Services	###	4,502,246	###	38.0			0.0
35		RRL	REGIS RESOURCES LIMITED	Materials	3.88	###	###	37.8			0.0
36	< 37 >	ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	###	###	-0.6	36.9			0.0
37	< 36 >	CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	###	2,843,543	###	###			0.0
38	< 35 >	RDH	REDHILL EDUCATION LIMITED	Consumer Services	###	16,019	-0.8	###			0.0
39	< 34 >	TGR	TASSAL GROUP LIMITED	Food	4.42	###	###	###			0.0
40	< 33 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	###	###	32.3			0.0
41	< 30 >	S32	SOUTH32 LIMITED	Materials	4	94,902,327	###	29.4			0.0
42	< 29 >	BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	4.44	###	###	28.5			0.0
43	< 26 >	OGC	OCEANAGOLD CORPORATION	Materials	###	###	-1.6	###			0.0
44	< 23 >	IGO	IGO LIMITED	Materials	4.56	8,730,169	###	22.9			0.0
45		SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	5	###	###	22.7			0.0
46	< 22 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	4.8	115,233	-2.0	###			0.0
47		FSF	FONTERRA SHAREHOLDERS^ FUND	Food	###	34,330	-2.1	21.8			0.0
48	< 21 >	GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	4.21	34,080	-2.3	20.4		0.3	13.0
49	< 18 >	BWX	BWX LIMITED	Household & Personal Products	3.75	1,609,287	-2.9	###			0.0
50	< 7	KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	###	4,187,952	-5.7	###			0.0
51		ORE	OROCOBRE LIMITED	Materials	4.23	3,584,862	###	6.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 03:46:03 thru 2025-08-15 03:46:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000