_{Currently Tue 25-Aug-19 04:59:16 PM AEST}

ASX Company Prices for Monday 22nd October 2018

96 95 90 89 74 20 19 18 11 10 9 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	AIS	AERIS RESOURCES LIMITED	Materials	###	39,210	###	95.8			0.0
2		HAV	HAVILAH RESOURCES LIMITED	Materials	0.2	13,044	###	95.6			0.0
3		NUS	NUSANTARA RESOURCES LIMITED	Materials	0.2	13,146	###	95.6			0.0
4		GBR	GREAT BOULDER RESOURCES LIMITED	Materials	0.2	###	###	95.6			0.0
5	< 95 >	ICQ	ICAR ASIA LIMITED	Media & Entertainment	###	44,628	5.1	94.9			0.0
6		MGP	MANAGED ACCOUNTS HOLDINGS LIMITED	Diversified Financials	0.21	35,414	###	94.7		###	###
7	< 90 >	INV	INVESTSMART GROUP LIMITED	Financial Services	0.185	894	2.8	89.4			0.0
8		BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	0.185	29,620	2.8	89.4			0.0
9		FZR	FITZROY RIVER CORPORATION LTD	Energy	###	41,879	###	89.2			0.0
10		RVR	RED RIVER RESOURCES LIMITED	Materials	###	142,665	###	89.2			0.0
11		CSV	CSG LIMITED	Software & Services	###	###	###	89.1		###	-27.9
12	< 89 >	E25	ELEMENT 25 LIMITED	Materials	0.2	38,049	###	88.8			0.0
13		PG1	PEARL GLOBAL LIMITED	Commercial & Professional Services	0.2	40,362	###	88.8			0.0
14		AZS	AZURE MINERALS LIMITED	Materials	0.2	###	###	88.8			0.0
15		TAU	TRUSTEES AUSTRALIA LIMITED	Consumer Services	0.21	4,980	###	###		-0.1	-2.8
16	< 74 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	###	###	73.3			0.0
17		HOT	HOTCOPPER HOLDINGS LIMITED	Media & Entertainment	0.2	###	###	73.3	0.34		0.0
18		SPZ	SMART PARKING LIMITED	Commercial & Professional Services	0.185	9,312	###	73.3			0.0
19		MRC	MINERAL COMMODITIES LTD	Materials	###	10,925	###	73.3			0.0
20		MPW	MSL SOLUTIONS LIMITED	Software & Services	###	###	###	73.3	0.13	-0.1	###
21		TZL	TZ LIMITED	Technology Hardware & Equipment	###	641	###	73.3			0.0
22		VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	0.21	200,363	###	73.3			0.0
23		VAN	VANGO MINING LIMITED	Materials	###	75,747	###	73.3			0.0
24		HRN	HORIZON GOLD LIMITED	Materials	0.22	440	###	73.3			0.0
25		ABT	ABUNDANT PRODUCE LIMITED	Food	0.22	###	###	73.3			0.0
26		AGY	ARGOSY MINERALS LIMITED	Materials	###	###	###	73.3			0.0
27		FDM	FREEDOM OIL AND GAS LTD	Energy	0.185	33,096	###	73.3			0.0
28		AIV	ACTIVEX LIMITED	Materials	0.2	###	###	73.3			0.0
29		BBX	BBX MINERALS LIMITED	Materials	###	###	###	73.3			0.0
30		BC8	BLACK CAT SYNDICATE LIMITED	Materials	0.2	15,027	###	73.3			0.0
31		EGA	EGAN STREET RESOURCES LIMITED	Materials	0.22	2,675	###	73.3		0.0	###
32		GRR	GRANGE RESOURCES LIMITED	Materials	0.2	84,072	###	73.3			0.0
33		FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	0.21	###	###	73.3			0.0
34		VMC	VENUS METALS CORPORATION LIMITED	Materials	###	###	###	73.3			0.0
35		FML	FOCUS MINERALS LTD	Materials	0.185	740	###	73.3			0.0
36		FTZ	FERTOZ LIMITED	Materials	0.2	###	###	73.3			0.0
37		GAS	STATE GAS LIMITED	Energy	###	3,549	###	73.3			0.0
38	< 20 >	AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	###	###	-2.3	19.5			0.0
39		CAY	CANYON RESOURCES LIMITED	Materials	0.21	134,400	-2.3	19.1			0.0
40	< 19 >	G1A	GALENA MINING LIMITED	Materials	###	###	-2.4	###			0.0
41		MTM	MTM CRITICAL METALS LIMITED	Materials	0.2	2,025	###	###			0.0
42		VEN	VINTAGE ENERGY LTD	Energy	###	35,892	###	###			0.0
43		RGS	REGENEUS LTD	Pharmaceuticals	###	11,692	###	###			0.0
44	< 18 >	PDN	PALADIN ENERGY LTD	Energy	###	524,181	###	17.7			0.0
45		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	###	###	17.7			0.0
46	< 11 >	PNL	PARINGA RESOURCES LIMITED	Energy	0.22	40,541	-4.3	10.2			0.0
47	< 10 >	CWX	CARAWINE RESOURCES LIMITED	Materials	0.21	38,014	-4.5	###			0.0
48		NOV	NOVATTI GROUP LIMITED	Software & Services	###	7,637	-4.7	###			0.0
49		DTS	DRAGONTAIL SYSTEMS LIMITED	Software & Services	###	108,270	-4.7	###			0.0
50	< 9 >	GEV	GLOBAL ENERGY VENTURES LIMITED	Energy	###	###	###	###			0.0
51	< 5	MCA	MURRAY COD AUSTRALIA LIMITED	Food	###	30,028	###	4.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 16:59:16 thru 2025-08-19 16:59:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000