_{Currently Sat 24-May-04 04:15:11 AM AEST}

ASX Company Prices for Tuesday 30th October 2018

98 95 94 93 92 91 89 86 78 77 76 75 74 61 20 19 18 15 12 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	PRT	PRT COMPANY LIMITED	Media & Entertainment	0.26	111,838	###	97.8			0.0
2	< 95 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	0.28	###	###	###	0.785	###	2.5
3	< 94 >	WAF	WEST AFRICAN RESOURCES LIMITED	Materials	0.29	361,608	5.5	###	1.385	###	###
4	< 93 >	MZZ	MATADOR MINING LIMITED	Materials	###	12,508	5.4	92.9	0.085	###	###
5	< 92 >	SVY	STAVELY MINERALS LIMITED	Materials	###	51,413	5.1	92.0	0.18	###	###
6	< 91 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	0.345	###	4.5	###	0.078	###	-5.8
7	< 89 >	LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	0.26	64,880	###	###			0.0
8	< 86 >	MEA	MCGRATH LIMITED	Real Estate Management & Development	###	###	3.2	86.0			0.0
9		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	###	###	3.1	###	0.95	###	###
10	< 78 >	CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	###	2,291,114	1.9	###	0.3	###	26.5
11		BSA	BSA LIMITED	Commercial & Professional Services	0.275	###	1.9	77.3	0.73	###	1.6
12	< 77 >	GNX	GENEX POWER LIMITED	Utilities	0.285	40,532	1.8	###	0.255	###	-3.6
13	< 76 >	EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	###	###	75.7	0.22	###	###
14		PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	###	1,703	###	###	0.46	###	-2.8
15		BHL	BOYUAN HOLDINGS LIMITED	Real Estate	###	784	###	75.3			0.0
16		MGC	MG UNIT TRUST	Not Applic	###	###	###	75.1			0.0
17	< 75 >	LGD	LEGEND CORPORATION LIMITED	Capital Goods	###	46,762	1.6	75.0		###	###
18		UNV	UNIVERSAL COAL PLC	Energy	###	138,061	1.6	75.0			0.0
19		TGN	TUNGSTEN MINING NL	Materials	###	###	###	###	0.13	0.0	0.0
20	< 74 >	BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	###	8,913	1.4	###	0.73	###	2.1
21	< 61 >	OKU	OKLO RESOURCES LIMITED	Materials	0.26	###	###	60.8			0.0
22		OVN	OVENTUS MEDICAL LIMITED	Health Care Equipment & Services	0.28	14,314	###	60.8			0.0
23		NIC	NICKEL INDUSTRIES LIMITED	Materials	###	###	###	60.8	0.085	###	###
24		PEX	PEEL MINING LIMITED	Materials	###	###	###	60.8	0.145	0.0	0.0
25		PXS	PHARMAXIS LTD	Pharmaceuticals	0.275	3,312	###	60.8			0.0
26		PGR	THE PAS GROUP LIMITED	Retailing	0.27	###	###	60.8			0.0
27		SEQ	SEQUOIA FINANCIAL GROUP LTD	Financial Services	0.325	4,875	###	60.8	0.61	###	-16.3
28		STN	SATURN METALS LIMITED	Materials	0.27	40,243	###	60.8	0.225	###	-9.0
29		TLM	TALISMAN MINING LIMITED	Materials	0.285	47,178	###	60.8	0.3	###	-28.5
30		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.28	38,674	###	60.8	0.068	###	-28.0
31		ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	0.28	2,184	###	60.8	0.115	###	###
32		CDY	CELLMID LIMITED	Pharmaceuticals	###	###	###	60.8			0.0
33		KGL	KGL RESOURCES LIMITED	Materials	###	2,325	###	60.8	0.19	0.0	0.0
34		JMS	JUPITER MINES LIMITED	Materials	###	###	###	60.8	0.26	###	7.6
35		SW1	SWIFT NETWORKS GROUP LIMITED	Media & Entertainment	0.26	8,533	###	60.8	0.02	###	-26.0
36		EM2	EAGLE MOUNTAIN MINING LIMITED	Materials	###	###	###	60.8	0.1739	###	###
37		DTS	DRAGONTAIL SYSTEMS LIMITED	Software & Services	0.28	229,849	###	60.8			0.0
38		CVN	CARNARVON ENERGY LIMITED	Energy	###	1,788,617	###	60.8	0.23	0.0	0.0
39		COI	COMET RIDGE LIMITED	Energy	###	1,836	###	60.8	0.2375	###	###
40		KKT	KONEKT LIMITED	Health Care Equipment & Services	0.28	1,680	###	60.8		###	###
41	< 20 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	0.345	59,799	-1.4	19.1	0.024	###	34.5
42	< 19 >	MML	MEDUSA MINING LIMITED	Materials	###	41,192	###	18.8			0.0
43		GLN	GALAN LITHIUM LIMITED	Materials	###	11,277	###	18.3	1.28	###	###
44	< 18 >	MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	0.28	###	-1.8	###	0.25	###	###
45		IMC	IMMURON LIMITED	Pharmaceuticals	0.27	###	###	###	0.17	###	-13.5
46		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	75,874	-1.9	###	0.25	###	###
47	< 15 >	EXP	EXPERIENCE CO LIMITED	Consumer Services	0.29	265,468	-2.4	###	0.29	0.0	0.0
48	< 12 >	MOD	MOD RESOURCES LIMITED	Materials	###	48,152	###	###		0.0	###
49		PIN	PINCHME.COM INC	Commercial & Professional Services	###	18,966	-3.2	11.3			0.0
50	< 6 >	WNR	WINGARA AG LTD	Food	###	147,048	-5.4	###	0.07	###	-6.6
51	< 5	BKY	BERKELEY ENERGIA LIMITED	Energy	###	42,866	###	4.1	0.8	###	-26.5
52		BYE	BYRON ENERGY LIMITED	Energy	0.26	72,333	-7.1	4.0	0.12	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 04:15:11 thru 2024-05-04 04:15:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000