_{Currently Mon 25-Sep-22 12:32:10 PM AEST}

ASX Company Prices for Monday 3rd December 2018

100 98 97 62 6 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AQX	ALICE QUEEN LIMITED	Materials	###	###	###	99.5			0.0
2		CI1	CREDIT INTELLIGENCE LTD	Commercial & Professional Services	###	9,643	15.4	99.1			0.0
3	< 98 >	JDR	JADAR RESOURCES LIMITED	Materials	###	5,279	###	###			0.0
4		HNR	HANNANS LTD	Materials	###	###	###	###			0.0
5	< 97 >	YPB	YPB GROUP LTD	Commercial & Professional Services	###	###	7.1	###			0.0
6		SBB	SUNBRIDGE GROUP LIMITED	Retailing	###	3,184	###	96.0		###	1.5
7	< 62 >	THX	THUNDELARRA LIMITED	Materials	###	86	###	61.7		###	-1.8
8		PM1	PURE MINERALS LIMITED	Materials	###	###	###	61.7			0.0
9		MDX	MINDAX LIMITED	Materials	###	2,602	###	61.7			0.0
10		MEI	METEORIC RESOURCES NL	Materials	###	###	###	61.7			0.0
11		MMR	MEC RESOURCES LIMITED	Energy	###	###	###	61.7			0.0
12		NTL	NEW TALISMAN GOLD MINES LIMITED	Materials	###	###	###	61.7			0.0
13		OOK	OOKAMI LIMITED	Materials	###	7,910	###	61.7			0.0
14		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	###	475	###	61.7			0.0
15		PIO	PIONEER RESOURCES LIMITED	Materials	###	5,000	###	61.7	0.17		0.0
16		RBO	ROBO 3D LIMITED	Capital Goods	###	2,470	###	61.7		###	###
17		TYX	TYRANNA RESOURCES LIMITED	Materials	###	###	###	61.7			0.0
18		RBR	RBR GROUP LIMITED	Materials	###	###	###	61.7			0.0
19		REV	REAL ESTATE INVESTAR GROUP LIMITED	Media & Entertainment	###	###	###	61.7			0.0
20		WWI	WEST WITS MINING LIMITED	Materials	###	###	###	61.7			0.0
21		SCI	SILVER CITY MINERALS LIMITED	Materials	###	###	###	61.7			0.0
22		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	9,585	###	61.7			0.0
23		SCL	SCHROLE GROUP LTD	Software & Services	###	###	###	61.7			0.0
24		SRI	SIPA RESOURCES LIMITED	Materials	###	###	###	61.7			0.0
25		SRZ	STELLAR RESOURCES LIMITED	Materials	###	###	###	61.7			0.0
26		88E	88 ENERGY LIMITED	Energy	###	53,964	###	61.7			0.0
27		IOD	IODM LIMITED	Software & Services	###	###	###	61.7			0.0
28		IMS	IMPELUS LIMITED	Media & Entertainment	###	18,553	###	61.7			0.0
29		ENT	ENTERPRISE METALS LIMITED	Materials	###	###	###	61.7			0.0
30		ADX	ADX ENERGY LTD	Energy	###	###	###	61.7			0.0
31		AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	###	1,272	###	61.7			0.0
32		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	1,040	###	61.7			0.0
33		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	###	###	61.7			0.0
34		BRK	BROOKSIDE ENERGY LIMITED	Energy	###	9,723	###	61.7			0.0
35		CL8	CARLY HOLDINGS LIMITED	Transportation	###	###	###	61.7			0.0
36		DSX	DECIMAL SOFTWARE LIMITED	Software & Services	###	###	###	61.7		###	-1.6
37		ECT	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	###	61.7			0.0
38		E2E	EON NRG LIMITED	Energy	###	###	###	61.7			0.0
39		ZIP	ZIP CO LIMITED	Financial Services	###	###	###	61.7			0.0
40		GML	GATEWAY MINING LIMITED	Materials	###	350	###	61.7			0.0
41		HGM	HIGH GRADE METALS LIMITED	Materials	###	###	###	61.7			0.0
42		FNT	FRONTIER RESOURCES LIMITED	Materials	###	164	###	61.7			0.0
43	< 6 >	ADO	ANTEOTECH LTD	Pharmaceuticals	###	###	-5.9	5.9			0.0
44		AEB	AFFINITY ENERGY AND HEALTH LIMITED	Pharmaceuticals	###	24,367	-6.3	###			0.0
45		MAY	MELBANA ENERGY LIMITED	Energy	###	12,495	-6.3	###			0.0
46		BSM	BASS METALS LTD	Materials	###	###	-6.3	###			0.0
47		FGO	FARGO ENTERPRISES LIMITED	Software & Services	###	21,716	-6.3	###			0.0
48		CT1	CONSTELLATION TECHNOLOGIES LIMITED	Technology Hardware & Equipment	###	###	-6.3	###			0.0
49	< 5 >	EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	5,204	###	###			0.0
50		HCH	HOT CHILI LIMITED	Materials	###	9,911	-7.1	###			0.0
51		AMD	ARROW MINERALS LTD	Materials	###	8,640	-7.1	###	0	0.0	-0.7
52	< 4 >	ETE	ENTEK ENERGY LTD	Energy	###	288,921	###	###		###	-0.3
53		MBK	METAL BANK LIMITED	Materials	###	13,561	###	###			0.0
54		IPT	IMPACT MINERALS LIMITED	Materials	###	13,563	###	###			0.0
55	< 3 >	PBX	PACIFIC BAUXITE NL	Materials	###	27,937	###	###			0.0
56	< 2 >	WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	###	###	###	###			0.0
57	< 1	CZR	CZR RESOURCES LTD	Materials	###	6,001	-15.4	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-22 12:32:10 thru 2025-09-22 12:32:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000