_{Currently Sun 25-Aug-24 12:30:01 PM AEST}

ASX Company Prices for Friday 21st December 2018

97 96 95 94 92 91 89 88 86 78 30 26 25 16 11 10 8 5 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	0.046	###	7.0	96.9			0.0
2		BOE	BOSS ENERGY LTD	Energy	0.047	52,432	###	###			0.0
3	< 96 >	CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	###	5.1	95.2			0.0
4	< 95 >	EVS	ENVIROSUITE LIMITED	Software & Services	###	8,858	4.7	###			0.0
5		DEV	DEVEX RESOURCES LIMITED	Energy	0.046	###	4.5	94.4			0.0
6	< 94 >	ELK	ELK PETROLEUM LIMITED	Energy	###	1,520	###	94.0		###	###
7	< 92 >	AVZ	AVZ MINERALS LIMITED	Materials	###	###	3.1	###			0.0
8	< 91 >	ERM	EMMERSON RESOURCES LIMITED	Materials	0.071	4,583	###	90.8			0.0
9	< 89 >	ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.046	38,207	2.2	###			0.0
10	< 88 >	ERX	EXORE RESOURCES LTD	Materials	###	###	###	###	0.122		0.0
11	< 86 >	APC	AUSTRALIAN POTASH LIMITED	Materials	0.072	33,565	###	###			0.0
12	< 78 >	FUN	FUNTASTIC LIMITED	Retailing	###	###	###	77.7			0.0
13		CLA	CELSIUS RESOURCES LIMITED	Materials	###	###	###	77.7			0.0
14		FYI	FYI RESOURCES LIMITED	Materials	###	8,820	###	77.7			0.0
15		GMN	GOLD MOUNTAIN LIMITED	Materials	0.076	###	###	77.7			0.0
16		HAW	HAWTHORN RESOURCES LIMITED	Materials	0.045	###	###	77.7			0.0
17		ENR	ENCOUNTER RESOURCES LIMITED	Materials	0.056	280	###	77.7			0.0
18		HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	0.058	###	###	77.7			0.0
19		ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	0.051	11,016	###	77.7			0.0
20		CXO	CORE LITHIUM LTD	Materials	0.051	150,767	###	77.7			0.0
21		ICT	ICOLLEGE LIMITED	Consumer Services	###	990	###	77.7			0.0
22		FAR	FAR LIMITED	Energy	###	383,733	###	77.7			0.0
23		4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	0.049	79,433	###	77.7			0.0
24		IDZ	INDOOR SKYDIVE AUSTRALIA GROUP LIMITED	Consumer Services	0.048	184	###	77.7			0.0
25		AVH	AVITA MEDICAL INC	Pharmaceuticals	0.078	32,286	###	77.7			0.0
26		BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	###	###	###	77.7			0.0
27		BMT	BEAMTREE HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	77.7			0.0
28		AHQ	ALLEGIANCE COAL LIMITED	Materials	0.049	7,141	###	77.7			0.0
29		AIY	AUTHORISED INVESTMENT FUND LIMITED	Not Applic	###	###	###	77.7			0.0
30		AME	ALTO METALS LIMITED	Materials	0.048	720	###	77.7			0.0
31		AMG	ASHBY MINING LIMITED	Materials	###	###	###	77.7			0.0
32		ARU	ARAFURA RARE EARTHS LTD	Materials	0.045	###	###	77.7			0.0
33		BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	0.053	###	###	77.7			0.0
34		AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	0.071	890	###	77.7			0.0
35	< 30 >	DOR	DORIEMUS PLC	Energy	###	###	###	29.9			0.0
36		CMM	CAPRICORN METALS LTD	Materials	###	41,338	###	29.7			0.0
37		ASN	ANSON RESOURCES LIMITED	Materials	###	###	###	29.3			0.0
38		CCA	CHANGE FINANCIAL LIMITED	Financial Services	0.059	###	###	###			0.0
39	< 26 >	AER	AEERIS LTD	Media & Entertainment	###	###	###	###			0.0
40	< 25 >	DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	0.048	308,585	-2.0	###			0.0
41	< 16 >	GIB	GIBB RIVER DIAMONDS LIMITED	Materials	0.053	###	###	###			0.0
42		AHZ	ADMEDUS LTD	Health Care Equipment & Services	0.053	15,017	###	###		###	###
43		DCC	DIGITALX LIMITED	Software & Services	0.053	###	###	###			0.0
44	< 11 >	HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.074	###	-5.1	10.2		###	2.4
45	< 10 >	BDC	BARDOC GOLD LIMITED	Materials	0.054	###	###	###			0.0
46	< 8 >	BEE	BROO LTD	Food	0.047	###	###	7.4			0.0
47		EDE	EDEN INNOVATIONS LTD	Energy	###	23,559	-6.2	###			0.0
48	< 5 >	CM1	COOLGARDIE MINERALS LIMITED	Materials	###	3,811	###	###			0.0
49		HGO	HILLGROVE RESOURCES LIMITED	Materials	0.078	3,522	###	###			0.0
50	< 4 >	GGG	GREENLAND MINERALS LIMITED	Materials	###	###	-8.8	3.5			0.0
51	< 3 >	AVQ	AXIOM MINING LIMITED	Materials	0.057	203,556	###	###			0.0
52	< 1	EMU	EMU NL	Materials	0.045	###	-19.6	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 12:30:01 thru 2025-08-24 12:30:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000