_{Currently Sun 25-Aug-31 06:25:54 AM AEST}

ASX Company Prices for Friday 4th January 2019

95 94 93 91 89 88 87 85 84 83 80 79 76 75 72 33 32 31 28 27 25 24 23 17 15 13 11 8 7 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	EML	EML PAYMENTS LIMITED	Financial Services	1.49	###	###	94.2			0.0
2	< 94 >	ALG	ARDENT LEISURE GROUP LIMITED	Consumer Services	1.49	1,576,601	###	###			0.0
3	< 93 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	1.185	###	3.9	92.5			0.0
4	< 91 >	BID	BILL IDENTITY LIMITED	Software & Services	1.25	132,161	###	90.7			0.0
5	< 89 >	RIC	RIDLEY CORPORATION LIMITED	Food	1.29	25,235	2.4	###			0.0
6	< 88 >	NEW	NEW ENERGY SOLAR LIMITED	Utilities	###	97,112	###	###			0.0
7	< 87 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	###	804,995	###	###			0.0
8	< 85 >	RHP	RHIPE LIMITED	Software & Services	1.26	###	###	###			0.0
9		GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	47,860	1.5	###			0.0
10	< 84 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	351,696	###	###			0.0
11		CL1	CLASS LIMITED	Software & Services	1.47	98,048	1.4	###			0.0
12	< 83 >	BPT	BEACH ENERGY LIMITED	Energy	1.355	###	###	82.0			0.0
13	< 80 >	XIP	XENITH IP GROUP LIMITED	Commercial & Professional Services	1.275	4,675	###	###		###	###
14		FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	###	###	###	79.4			0.0
15	< 79 >	NEA	NEARMAP LTD	Software & Services	###	2,417,656	###	###			0.0
16	< 76 >	PLG	PEARL GULL IRON LIMITED	Materials	###	###	###	###			0.0
17		OMH	OM HOLDINGS LIMITED	Materials	1.21	123,356	###	###			0.0
18	< 75 >	EPW	ERM POWER LIMITED	Utilities	1.51	###	###	74.3		###	3.0
19	< 72 >	STG	STRAKER LIMITED	Media & Entertainment	1.21	1,603	###	###			0.0
20		WAX	WAM RESEARCH LIMITED	Not Applic	1.47	###	###	###			0.0
21		LSF	L1 LONG SHORT FUND LIMITED	Not Applic	1.345	###	###	###			0.0
22		KPG	KELLY PARTNERS GROUP HOLDINGS LIMITED	Commercial & Professional Services	###	###	###	###			0.0
23		RSG	RESOLUTE MINING LIMITED	Materials	1.2	###	###	###			0.0
24		CIA	CHAMPION IRON LIMITED	Materials	###	###	###	###			0.0
25		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	###	90,425	###	###			0.0
26		ERF	ELANOR RETAIL PROPERTY FUND	Real Estate	1.22	###	###	###			0.0
27		CLV	CLOVER CORPORATION LIMITED	Materials	###	59,691	###	###			0.0
28		PVS	PIVOTAL SYSTEMS CORPORATION	Semiconductors & Semiconductor Equipment	1.5	###	###	###			0.0
29		DTL	DATA#3 LIMITED	Software & Services	1.51	3,976	###	###			0.0
30		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	1.445	###	###	###			0.0
31	< 33 >	D2O	DUXTON WATER LIMITED	Utilities	###	83,706	###	###			0.0
32		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.49	###	###	###			0.0
33	< 32 >	URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	79,036	###	###			0.0
34		WMI	WAM MICROCAP LIMITED	Not Applic	1.25	###	###	###			0.0
35		TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	1.22	9,163	###	###			0.0
36	< 31 >	DWS	DWS LIMITED	Software & Services	1.185	7,788	-0.4	###			0.0
37		FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	###	###	-0.4	###			0.0
38	< 28 >	CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	###	19,421	###	27.2			0.0
39	< 27 >	3PL	3P LEARNING LIMITED	Consumer Services	###	119,959	###	###			0.0
40	< 25 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	###	6,558,955	-1.0	###			0.0
41	< 24 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	###	363,439	###	###			0.0
42		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.255	62,813	-1.2	###			0.0
43	< 23 >	AX1	ACCENT GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	890,115	###	###			0.0
44	< 17 >	CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	1.255	###	-2.0	16.8			0.0
45		SLC	SUPERLOOP LIMITED	Telecommunication Services	1.47	83,815	###	16.4			0.0
46	< 15 >	GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
47		BWX	BWX LIMITED	Household & Personal Products	###	956,172	-2.3	14.3			0.0
48	< 13 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	2,423,603	###	###			0.0
49	< 11 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	###	13,169,531	###	10.0			0.0
50	< 8 >	CII	CI RESOURCES LIMITED	Materials	1.25	###	-3.8	7.5			0.0
51	< 7 >	AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	1.26	69,970	-4.2	6.4			0.0
52	< 6	AHG	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	###	1,347,196	-4.7	###		###	-2.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 06:25:54 thru 2025-08-31 06:25:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000