_{Currently Sun 25-Aug-31 06:10:27 AM AEST}

ASX Company Prices for Wednesday 30th January 2019

99 96 95 91 90 89 88 75 20 19 18 17 16 11 8 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	0.23	87,269	###	###			0.0
2	< 96 >	ONX	ORMINEX LTD	Materials	0.185	37,297	###	###			0.0
3	< 95 >	AU8	AUMAKE LIMITED	Retailing	0.225	36,298	4.7	###			0.0
4		BRU	BURU ENERGY LIMITED	Energy	0.23	78,643	4.5	###			0.0
5	< 91 >	LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	0.185	###	2.8	90.2			0.0
6		VXR	VENTUREX RESOURCES LIMITED	Materials	###	109,549	###	###			0.0
7	< 90 >	RNO	RHINOMED LIMITED	Pharmaceuticals	###	###	###	###			0.0
8		FCC	FIRST COBALT CORP	Materials	###	33,943	###	###		###	###
9		AIS	AERIS RESOURCES LIMITED	Materials	###	33,447	2.4	89.2			0.0
10		GRR	GRANGE RESOURCES LIMITED	Materials	###	###	2.4	89.2			0.0
11	< 89 >	NMS	NEPTUNE MARINE SERVICES LIMITED	Energy	0.22	###	2.3	###		-0.1	###
12		MOY	MILLENNIUM MINERALS LIMITED	Materials	0.22	###	2.3	###			0.0
13		MAH	MACMAHON HOLDINGS LIMITED	Materials	0.23	###	2.2	###			0.0
14	< 88 >	TLM	TALISMAN MINING LIMITED	Materials	0.24	77,844	2.1	87.9			0.0
15		WAF	WEST AFRICAN RESOURCES LIMITED	Materials	0.24	341,761	2.1	87.9			0.0
16		PRT	PRT COMPANY LIMITED	Media & Entertainment	0.245	###	2.1	87.6			0.0
17		TYM	TYMLEZ GROUP LIMITED	Software & Services	0.245	45,525	2.1	87.6			0.0
18		BSA	BSA LIMITED	Commercial & Professional Services	0.245	###	2.1	87.6			0.0
19	< 75 >	SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	0.185	10,043	###	###			0.0
20		SWK	SWICK MINING SERVICES LTD	Materials	0.23	71,153	###	###			0.0
21		TEK	THORNEY TECHNOLOGIES LTD	Not Applic	0.21	55,122	###	###			0.0
22		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	###	940	###	###			0.0
23		NZC	NZURI COPPER LIMITED	Materials	0.22	###	###	###		###	###
24		NWF	NEWFIELD RESOURCES LIMITED	Materials	0.185	###	###	###			0.0
25		NMT	NEOMETALS LTD	Materials	0.22	###	###	###			0.0
26		MRC	MINERAL COMMODITIES LTD	Materials	###	18,525	###	###			0.0
27		ACR	ACRUX LIMITED	Pharmaceuticals	###	5,486	###	###			0.0
28		MAU	MAGNETIC RESOURCES NL	Materials	0.2	###	###	###			0.0
29		JMS	JUPITER MINES LIMITED	Materials	0.24	239,107	###	###			0.0
30		BSE	BASE RESOURCES LIMITED	Materials	0.24	67,092	###	###			0.0
31		EVO	EMBARK EARLY EDUCATION LIMITED	Consumer Services	0.245	###	###	###			0.0
32		BUG	BUDERIM GROUP LIMITED	Food	0.24	###	###	###			0.0
33		M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	3,730	###	###			0.0
34	< 20 >	CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.245	###	###	###			0.0
35		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	0.24	###	-2.0	19.7			0.0
36		LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	0.24	140,177	-2.0	19.7			0.0
37	< 19 >	SBW	SHEKEL BRAINWEIGH LTD	Software & Services	0.22	7,788	-2.2	###			0.0
38		CAY	CANYON RESOURCES LIMITED	Materials	###	65,026	-2.3	###			0.0
39		RMY	RMA GLOBAL LIMITED	Media & Entertainment	###	###	-2.3	###			0.0
40	< 18 >	YRL	YANDAL RESOURCES LIMITED	Materials	###	###	-2.4	###			0.0
41	< 17 >	PPG	PRO-PAC PACKAGING LIMITED	Materials	###	41,847	###	16.9			0.0
42		PGR	THE PAS GROUP LIMITED	Retailing	###	5,506	###	16.4			0.0
43		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	24,393	###	16.4			0.0
44	< 16 >	ALK	ALKANE RESOURCES LIMITED	Materials	0.185	###	###	###			0.0
45	< 11 >	EMN	EURO MANGANESE INC	Materials	0.24	52,325	###	###			0.0
46		IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	0.24	###	###	###			0.0
47		WNR	WINGARA AG LTD	Food	0.24	###	###	###			0.0
48	< 8 >	SVY	STAVELY MINERALS LIMITED	Materials	0.21	21,402	-4.5	7.9			0.0
49	< 6 >	PNR	PANTORO LIMITED	Materials	0.245	603,211	###	5.5			0.0
50		TGN	TUNGSTEN MINING NL	Materials	0.24	56,765	-5.9	###			0.0
51	< 5	EGA	EGAN STREET RESOURCES LIMITED	Materials	0.23	10,566	-6.1	4.9		0.0	-5.3
52		CGA	CONTANGO ASSET MANAGEMENT LIMITED	Diversified Financials	###	###	-6.5	###	1.93	###	-2.4

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 06:10:27 thru 2025-08-31 06:10:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000