_{Currently Tue 25-Aug-26 10:15:11 AM AEST}

ASX Company Prices for Wednesday 30th January 2019

100 99 97 94 93 92 87 86 75 23 22 21 20 15 12 11 9 8 6 5 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	EHH	EAGLE HEALTH HOLDINGS LIMITED	Household & Personal Products	0.28	143,408	19.1	###			0.0
2	< 99 >	KKT	KONEKT LIMITED	Health Care Equipment & Services	###	758	###	98.0		###	###
3	< 97 >	GLN	GALAN LITHIUM LIMITED	Materials	###	100,521	###	96.7			0.0
4	< 94 >	JRV	JERVOIS GLOBAL LIMITED	Materials	0.255	###	4.1	###			0.0
5	< 93 >	PXS	PHARMAXIS LTD	Pharmaceuticals	0.27	35,884	3.8	###			0.0
6	< 92 >	IGE	INTEGRATED GREEN ENERGY SOLUTIONS LTD	Commercial & Professional Services	###	###	###	91.9			0.0
7		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	0.26	132,773	3.2	###			0.0
8	< 87 >	SW1	SWIFT NETWORKS GROUP LIMITED	Media & Entertainment	0.27	4,879	1.9	###			0.0
9		RCL	READCLOUD LIMITED	Software & Services	0.275	###	1.9	86.3			0.0
10	< 86 >	BYE	BYRON ENERGY LIMITED	Energy	0.28	33,294	###	###			0.0
11		MEA	MCGRATH LIMITED	Real Estate Management & Development	0.285	5,085	1.8	85.9	0.355		0.0
12		NIC	NICKEL INDUSTRIES LIMITED	Materials	###	114,905	1.7	###			0.0
13		KLL	KALIUM LAKES LIMITED	Materials	###	24,708	###	###			0.0
14		BRB	BREAKER RESOURCES NL	Materials	0.325	67,012	###	85.1			0.0
15	< 75 >	OKU	OKLO RESOURCES LIMITED	Materials	0.25	5,254	###	###			0.0
16		TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	###	32,097	###	###			0.0
17		MGC	MG UNIT TRUST	Not Applic	0.28	29,831	###	###			0.0
18		TZL	TZ LIMITED	Technology Hardware & Equipment	0.25	1,889	###	###			0.0
19		USR	US RESIDENTIAL FUND	Not Applic	###	###	###	###		###	###
20		AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	###	###	###	###			0.0
21		1AD	ADALTA LIMITED	Pharmaceuticals	###	###	###	###			0.0
22		VMX	VALMEC LIMITED	Energy	0.255	4,499	###	###			0.0
23		CG1	CARBONXT GROUP LIMITED	Materials	###	15,750	###	###			0.0
24		EVZ	EVZ LIMITED	Capital Goods	0.27	###	###	###			0.0
25		AML	AEON METALS LIMITED	Materials	0.28	###	###	###			0.0
26		ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	0.25	###	###	###			0.0
27		BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	###	###	###	###			0.0
28		CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	0.26	###	###	###			0.0
29		EQX	EQUATORIAL RESOURCES LIMITED	Materials	0.28	###	###	###			0.0
30	< 23 >	KGL	KGL RESOURCES LIMITED	Materials	###	29,470	###	###			0.0
31		LON	LONGTABLE GROUP LIMITED	Food	###	1,240	###	###	0.355		0.0
32		EXP	EXPERIENCE CO LIMITED	Consumer Services	###	12,508	###	22.1			0.0
33	< 22 >	HZR	HAZER GROUP LIMITED	Materials	0.285	27,335	-1.7	###			0.0
34		GNX	GENEX POWER LIMITED	Utilities	0.275	2,717	-1.8	###			0.0
35	< 21 >	BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.26	57,005	-1.9	###			0.0
36		ISD	ISENTIA GROUP LIMITED	Software & Services	0.26	35,599	-1.9	###			0.0
37	< 20 >	CDY	CELLMID LIMITED	Pharmaceuticals	0.25	###	###	###			0.0
38	< 15 >	GMV	G MEDICAL INNOVATIONS HOLDINGS LIMITED	Health Care Equipment & Services	###	252,839	###	###			0.0
39	< 12 >	PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.27	6,235	-3.6	###			0.0
40		MX1	MICRO-X LIMITED	Health Care Equipment & Services	0.255	###	-3.8	11.1			0.0
41	< 11 >	IMC	IMMURON LIMITED	Pharmaceuticals	0.25	23,203	-3.8	10.9			0.0
42	< 9 >	VBS	VECTUS BIOSYSTEMS LIMITED	Pharmaceuticals	###	8,410	-4.5	###			0.0
43		SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-4.5	###			0.0
44	< 8 >	MOD	MOD RESOURCES LIMITED	Materials	###	###	-4.5	7.9		0.0	-6.4
45		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	88,046	-4.7	7.7			0.0
46		RGI	ROTO-GRO INTERNATIONAL LIMITED	Capital Goods	0.29	###	###	###			0.0
47	< 6 >	SMX	STRATA MINERALS LIMITED	Materials	0.255	14,581	-5.6	###			0.0
48		MMJ	MMJ GROUP HOLDINGS LIMITED	Not Applic	0.25	###	###	###	0.1681	###	-13.9
49	< 5 >	ATS	AUSTRALIS OIL & GAS LIMITED	Energy	###	###	-6.3	###			0.0
50	< 3 >	MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	0.27	16,411	-8.5	2.5			0.0
51	< 1	SIL	SMILES INCLUSIVE LIMITED	Health Care Equipment & Services	###	52,567	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 10:15:11 thru 2025-08-26 10:15:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000