_{Currently Sun 25-May-11 02:56:28 PM AEST}

ASX Company Prices for Wednesday 13th March 2019

97 94 91 89 87 86 85 84 83 81 78 75 74 71 33 32 26 25 23 22 18 16 14 13 11 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	1.575	732,954	7.9	96.8			0.0
2	< 94 >	CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	4.3	###			0.0
3	< 91 >	IFM	INFOMEDIA LTD	Software & Services	1.73	###	3.0	###			0.0
4	< 89 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	1.575	5,396,853	2.3	88.8			0.0
5		VLW	VILLA WORLD LIMITED	Real Estate	###	1,678,510	2.3	88.8		0.2	11.2
6	< 87 >	RHP	RHIPE LIMITED	Software & Services	1.8	438,147	###	###			0.0
7	< 86 >	SOM	SOMNOMED LIMITED	Health Care Equipment & Services	1.775	13,020	1.4	85.3			0.0
8	< 85 >	OFX	OFX GROUP LIMITED	Financial Services	1.86	###	###	84.9			0.0
9	< 84 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	1.84	###	###	###			0.0
10	< 83 >	CIA	CHAMPION IRON LIMITED	Materials	1.88	147,233	1.1	82.8			0.0
11	< 81 >	EML	EML PAYMENTS LIMITED	Financial Services	1.73	###	0.9	###			0.0
12		MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	1.8	35,502	0.8	###			0.0
13		ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	1.84	###	0.8	###			0.0
14	< 78 >	EGD	EVANS & PARTNERS GLOBAL DISRUPTION FUND	Not Applic	2	227,322	###	77.6	3.14		0.0
15	< 75 >	ED1	EVANS DIXON LIMITED	Diversified Financials	1.58	###	###	###			0.0
16	< 74 >	CL1	CLASS LIMITED	Software & Services	###	297,942	###	###			0.0
17		GBT	GBST HOLDINGS LIMITED	Software & Services	1.78	###	0.3	###		0.2	9.5
18		TNK	THINK CHILDCARE GROUP	Consumer Services	1.8	###	0.3	###			0.0
19		EPW	ERM POWER LIMITED	Utilities	###	281,881	###	73.4		###	###
20	< 71 >	GCI	GRYPHON CAPITAL INCOME TRUST	Not Applic	###	364,790	###	70.7			0.0
21		TTT	TITOMIC LIMITED	Materials	###	308,647	###	70.7			0.0
22		AST	AUSNET SERVICES LIMITED	Utilities	1.78	###	###	70.7			0.0
23		D2O	DUXTON WATER LIMITED	Utilities	1.58	85,152	###	70.7			0.0
24		ENN	ELANOR INVESTORS GROUP	Consumer Services	1.71	15,840	###	70.7			0.0
25		FSI	FLAGSHIP INVESTMENTS LIMITED	Not Applic	###	31,340	###	70.7			0.0
26		AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	1.8	###	###	70.7	1.73		0.0
27		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	###	70.7			0.0
28		ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	###	606,036	###	70.7			0.0
29		SEC	SPHERIA EMERGING COMPANIES LIMITED	Not Applic	1.755	###	###	70.7			0.0
30		CD3	CD PRIVATE EQUITY FUND III	Not Applic	###	8,350	###	70.7			0.0
31		CD1	CD PRIVATE EQUITY FUND I	Not Applic	1.75	6,781	###	70.7			0.0
32	< 33 >	WGB	WAM GLOBAL LIMITED	Not Applic	###	408,091	###	###			0.0
33	< 32 >	ECX	ECLIPX GROUP LIMITED	Financial Services	1.83	795,279	-0.3	31.8			0.0
34		DTL	DATA#3 LIMITED	Software & Services	1.685	###	###	31.6			0.0
35	< 26 >	NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	1.75	4,628,251	-0.9	25.6			0.0
36		NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	###	10,687,606	###	25.2			0.0
37	< 25 >	QRI	QUALITAS REAL ESTATE INCOME FUND	Financial Services	###	27,358	###	25.0			0.0
38		GXY	GALAXY RESOURCES LIMITED	Materials	###	4,419,358	###	24.5			0.0
39		EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	3,590,310	###	24.1			0.0
40	< 23 >	HT1	HT&E LIMITED	Media & Entertainment	1.74	604,804	###	22.3			0.0
41	< 22 >	ASL	ANDEAN SILVER LIMITED	Materials	###	4,423,982	###	###			0.0
42		PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.57	525,538	-1.3	###			0.0
43	< 18 >	BPT	BEACH ENERGY LIMITED	Energy	###	###	-2.0	17.4			0.0
44	< 16 >	XIP	XENITH IP GROUP LIMITED	Commercial & Professional Services	1.8	2,828,809	-2.2	15.8		###	-10.7
45		ARQ	ARQ GROUP LIMITED	Software & Services	1.985	###	###	15.2	0.455		0.0
46	< 14 >	AHG	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	1.88	###	###	13.7		###	-2.7
47		CLV	CLOVER CORPORATION LIMITED	Materials	1.88	###	###	13.7			0.0
48		MGG	MOGUL GAMES GROUP LTD	Media & Entertainment	1.625	###	###	13.1			0.0
49	< 13 >	SGH	SLATER & GORDON LIMITED	Consumer Services	###	###	-2.9	###			0.0
50	< 11 >	MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	1.82	###	###	10.6			0.0
51	< 9	NVL	NATIONAL VETERINARY CARE LTD	Health Care Equipment & Services	1.87	###	###	8.5		0.1	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 14:56:28 thru 2025-05-11 14:56:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000