_{Currently Fri 25-Sep-19 09:24:49 PM AEST}

ASX Company Prices for Wednesday 20th March 2019

99 98 97 95 94 93 91 90 89 88 84 83 72 27 26 24 19 18 17 14 13 8 6 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	GOO	GOOROO VENTURES LIMITED	Software & Services	0.072	34,373	16.1	98.8			0.0
2		HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	###	###	###			0.0
3	< 98 >	POD	PODIUM MINERALS LIMITED	Materials	0.083	2,410	###	97.7			0.0
4		MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	0.085	9,650	###	97.5			0.0
5	< 97 >	SHO	SPORTSHERO LIMITED	Media & Entertainment	0.073	###	9.0	###			0.0
6	< 95 >	DTZ	DOTZ NANO LIMITED	Technology Hardware & Equipment	0.083	12,040	###	###			0.0
7	< 94 >	HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	0.075	1,724	###	93.7			0.0
8		ERX	EXORE RESOURCES LTD	Materials	0.078	###	###	93.0	0.122		0.0
9	< 93 >	RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	200,091	###	###			0.0
10	< 91 >	PSZ	PS&C LIMITED	Commercial & Professional Services	0.073	15,112	###	90.5			0.0
11	< 90 >	APC	AUSTRALIAN POTASH LIMITED	Materials	0.077	###	###	###			0.0
12	< 89 >	YOJ	YOJEE LIMITED	Software & Services	###	###	###	###			0.0
13		SRK	STRIKE RESOURCES LIMITED	Materials	0.086	56,083	2.4	88.3			0.0
14		INF	INFINITY LITHIUM CORPORATION LIMITED	Materials	0.086	8,453	2.4	88.3			0.0
15		YOW	YOWIE GROUP LTD	Food	0.088	1,900,622	2.3	###			0.0
16	< 88 >	REY	REY RESOURCES LIMITED	Energy	###	###	2.3	###			0.0
17	< 84 >	ERM	EMMERSON RESOURCES LIMITED	Materials	###	11,090	###	83.0			0.0
18	< 83 >	MYL	MALLEE RESOURCES LIMITED	Materials	0.082	98,870	###	82.8			0.0
19		HGO	HILLGROVE RESOURCES LIMITED	Materials	0.084	###	###	###			0.0
20	< 72 >	FEI	FE INVESTMENTS GROUP LIMITED	Diversified Financials	0.088	###	###	###			0.0
21		MXR	MAXIMUS RESOURCES LIMITED	Materials	0.075	###	###	###			0.0
22		RNE	RENU ENERGY LIMITED	Utilities	0.082	41	###	###			0.0
23		BIT	BIOTRON LIMITED	Pharmaceuticals	0.086	64,345	###	###			0.0
24		AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	0.073	###	###	###			0.0
25		GME	GME RESOURCES LIMITED	Materials	0.075	750	###	###			0.0
26		TAO	TAO COMMODITIES LTD	Materials	0.078	###	###	###			0.0
27		TLM	TALISMAN MINING LIMITED	Materials	0.079	###	###	###			0.0
28		VRX	VRX SILICA LIMITED	Materials	###	###	###	###			0.0
29		ROO	ROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD	Capital Goods	0.082	94	###	###			0.0
30		SFM	SANTA FE MINERALS LTD	Materials	###	12,075	###	###			0.0
31		LIT	LITHIUM AUSTRALIA LIMITED	Materials	0.083	###	###	###			0.0
32		WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	3,628	###	###			0.0
33		ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	0.088	###	###	###			0.0
34		AIY	AUTHORISED INVESTMENT FUND LIMITED	Not Applic	0.083	###	###	###			0.0
35		GMN	GOLD MOUNTAIN LIMITED	Materials	0.073	###	###	###			0.0
36	< 27 >	AGS	ALLIANCE RESOURCES LIMITED	Materials	###	2,263	###	26.4			0.0
37		KAS	KASBAH RESOURCES LIMITED	Materials	0.089	957	###	26.2	0.038		0.0
38		FDM	FREEDOM OIL AND GAS LTD	Energy	0.089	###	###	26.2			0.0
39	< 26 >	DXB	DIMERIX LIMITED	Pharmaceuticals	0.087	5,939	###	###			0.0
40		MOB	MOBILICOM LIMITED	Technology Hardware & Equipment	0.085	###	###	###			0.0
41	< 24 >	SWF	SELFWEALTH LIMITED	Financial Services	0.072	6,525	-1.4	###			0.0
42	< 19 >	QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	0.086	15,481	-2.3	###			0.0
43	< 18 >	NNW	99 WUXIAN LIMITED	Software & Services	0.085	6,287	###	###		###	42.5
44		RAP	RAPTOR RESOURCES LIMITED	Materials	0.083	111,916	-2.4	17.5			0.0
45		SVM	SOVEREIGN METALS LIMITED	Materials	0.083	###	-2.4	17.5			0.0
46		INP	INCENTIAPAY LIMITED	Media & Entertainment	0.083	###	-2.4	17.5			0.0
47	< 17 >	SIS	SIMBLE SOLUTIONS LIMITED	Software & Services	0.074	14,045	###	16.4			0.0
48		BUD	BUDDY TECHNOLOGIES LTD	Consumer Durables & Apparel	0.073	###	###	16.2			0.0
49		4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	0.072	140,450	###	###			0.0
50	< 14 >	ENR	ENCOUNTER RESOURCES LIMITED	Materials	###	34,358	-3.2	13.4			0.0
51	< 13 >	BSX	BLACKSTONE MINERALS LIMITED	Materials	0.087	###	###	12.7			0.0
52		PRX	PRODIGY GOLD NL	Materials	0.087	###	###	12.7			0.0
53	< 8 >	CV1	CV CHECK LTD	Software & Services	0.073	5,104	###	7.2			0.0
54	< 6 >	TRT	TODD RIVER RESOURCES LIMITED	Materials	0.075	9,237	-6.3	###			0.0
55	< 2	VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	###	59,930	###	1.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-19 21:24:49 thru 2025-09-19 21:24:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000