_{Currently Sat 25-Aug-30 12:30:40 PM AEST}

ASX Company Prices for Wednesday 20th March 2019

90 89 86 84 83 81 80 78 77 76 72 34 33 30 29 25 21 17 16 15 13 11 10 9 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	IMD	IMDEX LIMITED	Materials	###	168,070	2.7	89.9			0.0
2		CDD	CARDNO LIMITED	Commercial & Professional Services	1.185	308,002	###	89.2			0.0
3	< 89 >	AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	###	195,509	2.3	88.1			0.0
4	< 86 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	###	###	85.6			0.0
5		RSG	RESOLUTE MINING LIMITED	Materials	1.2	20,122,557	###	85.3			0.0
6	< 84 >	MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	###	318,897	1.4	###			0.0
7	< 83 >	ALG	ARDENT LEISURE GROUP LIMITED	Consumer Services	1.27	1,513,589	###	82.6			0.0
8	< 81 >	PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	###	84,822	###	###			0.0
9		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	1.185	12,451	0.9	80.2			0.0
10	< 80 >	ERF	ELANOR RETAIL PROPERTY FUND	Real Estate	1.21	###	###	###			0.0
11		FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	1.23	141,521	0.8	79.6			0.0
12	< 78 >	NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	###	105,428	0.5	###			0.0
13	< 77 >	PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	1.145	327,623	###	76.6			0.0
14	< 76 >	EOL	ENERGY ONE LIMITED	Software & Services	###	24,041	0.4	###			0.0
15		GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	0.4	###			0.0
16	< 72 >	PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	###	9,009	###	###			0.0
17		RYD	RYDER CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
18		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.28	###	###	###			0.0
19		WLE	WAM LEADERS LIMITED	Not Applic	###	495,166	###	###			0.0
20		WMI	WAM MICROCAP LIMITED	Not Applic	1.26	115,938	###	###			0.0
21		KSL	KINA SECURITIES LIMITED	Banks	###	460,922	###	###			0.0
22		CAG	CAPE RANGE LTD	Software & Services	1.2	###	###	###			0.0
23		DGH	DESANE GROUP HOLDINGS LIMITED	Real Estate Management & Development	###	###	###	###			0.0
24		ASG	AUTOSPORTS GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.27	1,270	###	###			0.0
25		CRD	CONRAD ASIA ENERGY LTD	Energy	###	###	###	###			0.0
26		CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	1.145	2,356	###	###			0.0
27	< 34 >	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	###	136,983	-0.4	###			0.0
28	< 33 >	WQG	WCM GLOBAL GROWTH LIMITED	Not Applic	###	134,607	-0.4	32.7			0.0
29		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	4,869,410	-0.5	32.6			0.0
30		C6C	COPPER MOUNTAIN MINING CORPORATION	Materials	###	4,529	-0.5	32.6			0.0
31	< 30 >	STG	STRAKER LIMITED	Media & Entertainment	###	17,478	-0.8	29.6			0.0
32		VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	1.24	613,174	###	29.2			0.0
33		GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	1.2	38,992	-0.8	29.0			0.0
34	< 29 >	EAF	EVANS & PARTNERS ASIA FUND	Not Applic	###	###	###	###	1.43		0.0
35		TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
36		WGX	WESTGOLD RESOURCES LIMITED	Materials	###	1,514,924	-0.9	###			0.0
37		SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	2,559,502	-0.9	###			0.0
38		PLG	PEARL GULL IRON LIMITED	Materials	1.155	142,989	-0.9	28.4			0.0
39	< 25 >	PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	###	###	-1.3	###			0.0
40	< 21 >	JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	###	13,344	-1.9	###			0.0
41	< 17 >	DWS	DWS LIMITED	Software & Services	###	###	-2.7	###			0.0
42	< 16 >	SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	###	293,988	###	###			0.0
43	< 15 >	BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-2.9	###			0.0
44		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	1.125	133,001	###	14.4			0.0
45	< 13 >	KDR	KIDMAN RESOURCES LIMITED	Materials	###	###	###	###		0.0	###
46	< 11 >	BIS	BISALLOY STEEL GROUP LIMITED	Materials	###	148,795	###	10.2			0.0
47		SMR	STANMORE RESOURCES LIMITED	Materials	1.21	###	###	###			0.0
48	< 10 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	1.255	###	###	###			0.0
49	< 9 >	GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-4.3	###			0.0
50	< 4 >	SIV	SIV CAPITAL LIMITED	Capital Goods	1.21	108,297	###	###			0.0
51	< 3	MSB	MESOBLAST LIMITED	Pharmaceuticals	###	3,084,454	-9.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 12:30:40 thru 2025-08-30 12:30:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000