_{Currently Mon 25-May-12 05:32:25 AM AEST}

ASX Company Prices for Wednesday 3rd April 2019

97 92 91 85 83 72 22 12 11 10 6 5 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	CRS	CAPRICE RESOURCES LTD	Materials	###	10,052	8.6	96.6			0.0
2	< 92 >	PDN	PALADIN ENERGY LTD	Energy	0.155	###	###	91.1			0.0
3	< 91 >	AIS	AERIS RESOURCES LIMITED	Materials	###	15,573	3.1	###			0.0
4		WKT	WALKABOUT RESOURCES LTD	Materials	###	57,989	3.1	###			0.0
5		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	###	3.1	###			0.0
6		ACR	ACRUX LIMITED	Pharmaceuticals	###	47,147	###	90.1			0.0
7		BC8	BLACK CAT SYNDICATE LIMITED	Materials	###	1,406	###	90.1			0.0
8		TIE	TIETTO MINERALS LIMITED	Materials	###	3,815	###	90.1			0.0
9	< 85 >	VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	###	46,817	###	84.9			0.0
10	< 83 >	CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	675,217	###	###			0.0
11	< 72 >	HRN	HORIZON GOLD LIMITED	Materials	0.155	4,185	###	###			0.0
12		REY	REY RESOURCES LIMITED	Energy	###	###	###	###			0.0
13		A40	ALITA RESOURCES LIMITED	Materials	###	###	###	###	0.082		0.0
14		A1C	AIC RESOURCES LIMITED	Materials	###	###	###	###		0.0	-4.2
15		LON	LONGTABLE GROUP LIMITED	Food	###	17,144	###	###	0.355		0.0
16		HAV	HAVILAH RESOURCES LIMITED	Materials	0.155	###	###	###			0.0
17		M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.185	164,512	###	###			0.0
18		MCA	MURRAY COD AUSTRALIA LIMITED	Food	0.175	27,178	###	###			0.0
19		OKU	OKLO RESOURCES LIMITED	Materials	0.185	###	###	###			0.0
20		MRC	MINERAL COMMODITIES LTD	Materials	###	###	###	###			0.0
21		NWM	NORWEST MINERALS LIMITED	Materials	###	###	###	###			0.0
22		HIL	HILLS LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
23		EVS	ENVIROSUITE LIMITED	Software & Services	###	258,947	###	###			0.0
24		SIL	SMILES INCLUSIVE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
25		GEV	GLOBAL ENERGY VENTURES LIMITED	Energy	###	###	###	###			0.0
26		GAL	GALILEO MINING LTD	Materials	###	###	###	###			0.0
27		SKF	SKYFII LTD	Software & Services	0.175	16,899	###	###			0.0
28		OKR	OKAPI RESOURCES LIMITED	Materials	0.175	438	###	###			0.0
29		DVN	DEVINE LIMITED	Real Estate	###	1,882	###	###	0.25	0.0	###
30		UCM	USCOM LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
31		VEN	VINTAGE ENERGY LTD	Energy	###	1,650	###	###			0.0
32		BCI	BCI MINERALS LIMITED	Materials	###	45,876	###	###			0.0
33		AV1	ADVERITAS LIMITED	Software & Services	0.175	176,433	###	###			0.0
34		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	136	###	###			0.0
35		WOA	WIDE OPEN AGRICULTURE LTD	Food	###	574	###	###			0.0
36		OGA	OCEAN GROWN ABALONE LIMITED	Food	###	2,720	###	###			0.0
37	< 22 >	XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	11,491	###	###			0.0
38	< 12 >	SBW	SHEKEL BRAINWEIGH LTD	Software & Services	0.185	15,987	###	###			0.0
39		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	101,341	###	11.4			0.0
40	< 11 >	INR	IONEER LTD	Materials	0.175	529,393	-2.8	###			0.0
41		RMY	RMA GLOBAL LIMITED	Media & Entertainment	0.175	3,508	-2.8	###			0.0
42		AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	###	-2.9	10.7			0.0
43		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	###	-2.9	10.3			0.0
44		MOY	MILLENNIUM MINERALS LIMITED	Materials	###	###	-2.9	10.3			0.0
45		BNO	BIONOMICS LIMITED	Pharmaceuticals	###	29,910	###	10.1			0.0
46		VMC	VENUS METALS CORPORATION LIMITED	Materials	###	6,338	###	10.1			0.0
47	< 10 >	SGQ	ST GEORGE MINING LIMITED	Materials	0.155	14,513	-3.1	###			0.0
48		BGS	BIRIMIAN LIMITED	Materials	0.155	###	-3.1	###		###	###
49	< 6 >	CAY	CANYON RESOURCES LIMITED	Materials	###	###	###	5.8			0.0
50		VLT	VAULT INTELLIGENCE LIMITED	Software & Services	###	43,436	###	###			0.0
51	< 5 >	EAR	ECHO RESOURCES LIMITED	Materials	###	491,357	-5.6	###		###	-3.4
52		RVR	RED RIVER RESOURCES LIMITED	Materials	###	###	###	###			0.0
53	< 2 >	IMC	IMMURON LIMITED	Pharmaceuticals	0.175	80,940	-10.3	1.6			0.0
54	< 1	HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	0.175	69,867	###	0.9			0.0
55		FCC	FIRST COBALT CORP	Materials	0.155	26,749	-18.4	###		###	-1.6

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 05:32:25 thru 2025-05-12 05:32:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000