_{Currently Thu 25-Aug-28 08:28:21 PM AEST}

ASX Company Prices for Tuesday 23rd April 2019

96 91 86 85 84 67 18 17 12 11 10 9 6 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	0.051	349,877	6.3	###			0.0
2	< 91 >	MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	0.058	79,167	3.6	###			0.0
3	< 86 >	3DP	POINTERRA LIMITED	Software & Services	0.045	8,878	2.3	###			0.0
4		EHX	EHR RESOURCES LIMITED	Materials	0.045	###	2.3	###			0.0
5	< 85 >	LKE	LAKE RESOURCES N.L	Materials	0.052	###	###	###			0.0
6	< 84 >	SLZ	SULTAN RESOURCES LTD	Materials	0.056	###	###	###			0.0
7	< 67 >	RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	###	###	###	###			0.0
8		PXX	POLARX LIMITED	Materials	0.059	3,540	###	###			0.0
9		OEL	OTTO ENERGY LIMITED	Energy	0.055	31,894	###	###			0.0
10		ODY	ODYSSEY GOLD LTD	Materials	0.046	1,993	###	###			0.0
11		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	0.052	###	###	###			0.0
12		WLD	WELLARD LIMITED	Food	###	###	###	###			0.0
13		LRM	LUSTRUM MINERALS LTD	Energy	0.057	46	###	###			0.0
14		KYK	KYCKR LIMITED	Software & Services	0.053	###	###	###			0.0
15		KRM	KINGSROSE MINING LIMITED	Materials	0.045	###	###	###			0.0
16		HGL	HUDSON INVESTMENT GROUP LIMITED	Real Estate Management & Development	0.043	1,075	###	###			0.0
17		GME	GME RESOURCES LIMITED	Materials	0.053	522	###	###			0.0
18		ACB	A-CAP ENERGY LIMITED	Energy	0.043	780	###	###			0.0
19		MEP	MINOTAUR EXPLORATION LTD	Materials	0.048	###	###	###			0.0
20		GIB	GIBB RIVER DIAMONDS LIMITED	Materials	0.048	576	###	###			0.0
21		EDE	EDEN INNOVATIONS LTD	Energy	0.043	###	###	###			0.0
22		CHZ	CHESSER RESOURCES LIMITED	Materials	0.047	2,012	###	###	0.13	###	-4.7
23		ARV	ARTEMIS RESOURCES LIMITED	Materials	0.052	25,551	###	###			0.0
24		ASN	ANSON RESOURCES LIMITED	Materials	0.058	9,464	###	###			0.0
25		ATH	ALTERITY THERAPEUTICS LIMITED	Pharmaceuticals	0.045	3,375	###	###			0.0
26		AX8	ACCELERATE RESOURCES LIMITED	Materials	0.047	1,452	###	###			0.0
27		BDC	BARDOC GOLD LIMITED	Materials	0.045	###	###	###			0.0
28		BMN	BANNERMAN ENERGY LTD	Energy	0.051	###	###	###			0.0
29		ZNC	ZENITH MINERALS LIMITED	Materials	0.057	907	###	###			0.0
30		CXO	CORE LITHIUM LTD	Materials	0.051	###	###	###			0.0
31		CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	0.051	###	###	###			0.0
32		DVL	DORSAVI LTD	Pharmaceuticals	0.059	146	###	###			0.0
33	< 18 >	RTR	RUMBLE RESOURCES LIMITED	Materials	0.059	62,536	###	###			0.0
34		FAR	FAR LIMITED	Energy	0.057	157,783	-1.7	17.5			0.0
35		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.053	###	-1.9	17.2			0.0
36	< 17 >	ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	0.048	17,014	-2.0	###			0.0
37		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	0.047	6,932	-2.1	###			0.0
38		MEL	METGASCO LTD	Energy	0.045	4,550	-2.2	###			0.0
39		BRN	BRAINCHIP HOLDINGS LTD	Software & Services	0.045	27,663	-2.2	###			0.0
40	< 12 >	ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	0.057	###	###	###			0.0
41		JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	0.056	###	-3.4	###			0.0
42		ARU	ARAFURA RARE EARTHS LTD	Materials	0.055	101,955	###	11.0			0.0
43	< 11 >	OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	0.053	89,595	###	10.7			0.0
44		CAP	CARPENTARIA RESOURCES LTD	Materials	0.053	14,808	###	10.7			0.0
45	< 10 >	GCY	GASCOYNE RESOURCES LIMITED	Materials	0.049	###	-3.9	###			0.0
46		SIS	SIMBLE SOLUTIONS LIMITED	Software & Services	0.048	3,035	###	###			0.0
47	< 9 >	PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	0.045	###	-4.3	###			0.0
48	< 6 >	DTI	DTI GROUP LTD	Technology Hardware & Equipment	0.047	4,320	###	5.5			0.0
49		BOE	BOSS ENERGY LTD	Energy	0.047	44,819	###	5.5			0.0
50	< 5 >	VRX	VRX SILICA LIMITED	Materials	0.057	54,809	-6.6	###			0.0
51		DXN	DXN LIMITED	Software & Services	0.051	###	-7.3	###			0.0
52	< 3	EN1	ENGAGE:BDR LIMITED	Media & Entertainment	0.046	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 20:28:21 thru 2025-08-28 20:28:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000