_{Currently Sat 25-Aug-16 12:29:51 PM AEST}

ASX Company Prices for Tuesday 23rd April 2019

99 98 94 93 92 91 90 89 88 87 85 84 83 82 81 76 75 70 67 25 22 21 20 19 15 14 11 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	TNY	TINYBEANS GROUP LTD	Media & Entertainment	0.685	###	13.2	###			0.0
2		CVW	CLEARVIEW WEALTH LIMITED	Insurance	0.8	###	10.3	###			0.0
3		WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	###	208,183	###	98.2			0.0
4	< 98 >	GDG	GENERATION DEVELOPMENT GROUP LIMITED	Insurance	###	69,129	8.9	###			0.0
5	< 94 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	0.775	2,893,362	###	93.6			0.0
6		SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	0.575	2,693,363	4.5	###			0.0
7	< 93 >	HFR	HIGHFIELD RESOURCES LIMITED	Materials	0.75	###	###	###			0.0
8	< 92 >	LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	0.7	76,123	###	###			0.0
9	< 91 >	WHA	WATTLE HEALTH AUSTRALIA LIMITED	Food	0.74	296,469	###	###			0.0
10		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	###	22,588	###	###	0.9		0.0
11	< 90 >	SIV	SIV CAPITAL LIMITED	Capital Goods	###	152,410	3.1	89.3			0.0
12	< 89 >	MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	0.685	4,341,655	###	88.8			0.0
13	< 88 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	0.78	1,633,279	###	87.2			0.0
14	< 87 >	MA1	MONASH ABSOLUTE INVESTMENT COMPANY LIMITED	Not Applic	0.81	82,810	###	###			0.0
15	< 85 >	PTB	PTB GROUP LIMITED	Capital Goods	0.81	603,860	1.9	###			0.0
16	< 84 >	TER	TERRACOM LIMITED	Energy	0.59	###	1.7	83.6			0.0
17	< 83 >	PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	###	###	###	82.8			0.0
18	< 82 >	QMS	QMS MEDIA LIMITED	Media & Entertainment	0.71	###	1.4	81.9		0.1	###
19	< 81 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	0.76	###	###	###			0.0
20	< 76 >	NGE	NGE CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
21	< 75 >	PLS	PILBARA MINERALS LIMITED	Materials	###	###	0.8	74.9			0.0
22		AMI	AURELIA METALS LIMITED	Materials	0.675	###	0.7	###			0.0
23		MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	860,473	###	###			0.0
24	< 70 >	ISU	ISELECT LIMITED	Consumer Services	###	###	###	###			0.0
25	< 67 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	0.59	###	###	###			0.0
26		SHJ	SHINE JUSTICE LTD	Consumer Services	0.72	4,191	###	###			0.0
27		SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
28		TWR	TOWER LIMITED	Insurance	###	1,375	###	###			0.0
29		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	103,027	###	###			0.0
30		NVX	NOVONIX LIMITED	Technology Hardware & Equipment	###	10,961	###	###			0.0
31		ZEN	ZENITH ENERGY LIMITED	Utilities	###	11,367	###	###	1.065		0.0
32		LLO	LION ONE METALS LIMITED	Materials	0.75	992	###	###			0.0
33		CXL	CALIX LIMITED	Materials	0.725	929	###	###			0.0
34		NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	Not Applic	###	225,605	###	###			0.0
35		DNK	DANAKALI LIMITED	Materials	0.8	15,057	###	###			0.0
36		FLN	FREELANCER LIMITED	Commercial & Professional Services	###	###	###	###			0.0
37		MAI	MAINSTREAM GROUP HOLDINGS LIMITED	Diversified Financials	0.59	21,048	###	###			0.0
38	< 25 >	OPT	OPTHEA LIMITED	Pharmaceuticals	###	75,842	###	24.7			0.0
39		TOP	THORNEY OPPORTUNITIES LTD	Not Applic	###	77,980	-0.8	###			0.0
40		TLG	TALGA GROUP LTD	Materials	###	74,121	-0.8	###			0.0
41		HRR	HERON RESOURCES LIMITED	Materials	###	6,828	-0.8	###			0.0
42	< 22 >	BAF	BLUE SKY ALTERNATIVES ACCESS FUND LIMITED	Not Applic	0.825	###	###	###	1.1389		0.0
43	< 21 >	OMN	ONEMARKET LIMITED	Software & Services	0.8	###	###	20.8		###	###
44	< 20 >	S66	STAR COMBO PHARMA LIMITED	Household & Personal Products	0.73	###	-1.4	19.9			0.0
45		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	###	39,329	-1.4	###			0.0
46	< 19 >	ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	###	18,610	###	18.5			0.0
47		MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	18.5			0.0
48	< 15 >	LVT	LIVETILES LIMITED	Software & Services	0.575	###	-2.5	14.7			0.0
49	< 14 >	RKN	RECKON LIMITED	Software & Services	0.7	6,114	-2.8	###			0.0
50	< 11 >	AYS	AMAYSIM AUSTRALIA LIMITED	Utilities	0.655	93,452	-3.7	10.5			0.0
51	< 3	SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	0.78	31,504	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 12:29:51 thru 2025-08-16 12:29:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000