Currently Fri 25-May-16 09:25:26 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Monday 20th May 2019
95 90 89 88 87 86 85 83 82 81 79 77 74 73 37 36 33 32 25 22 21 20 18 16 14 13 6
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 95 > | GWA | GWA GROUP LIMITED | Capital Goods | 3.27 | ### | ### | 94.6 | 0.0 | ||
| 2 | < 90 > | SGP | STOCKLAND | Equity Real Estate Investment Trusts (REITs | ### | 84,207,502 | 2.7 | ### | 0.0 | ||
| 3 | < 89 > | HVN | HARVEY NORMAN HOLDINGS LIMITED | Consumer Discretionary Distribution & Retail | ### | ### | ### | 88.6 | 0.0 | ||
| 4 | < 88 > | PWH | PWR HOLDINGS LIMITED | Automobiles & Components | ### | ### | ### | 87.7 | 0.0 | ||
| 5 | PO3 | PURIFLOH LIMITED | Utilities | ### | ### | 2.3 | ### | 0.0 | |||
| 6 | SLK | SEALINK TRAVEL GROUP LIMITED | Consumer Services | 3.78 | ### | ### | ### | 0.0 | |||
| 7 | < 87 > | CSR | CSR LIMITED | Materials | 3.57 | ### | ### | 86.5 | 0.0 | ||
| 8 | Z1P | ZIP CO LIMITED | Diversified Financials | ### | 10,450,389 | 1.9 | 86.4 | 0.0 | |||
| 9 | < 86 > | CRN | CORONADO GLOBAL RESOURCES INC | Materials | 3.25 | 2,304,185 | 1.9 | ### | 0.0 | ||
| 10 | DJW | DJERRIWARRH INVESTMENTS LIMITED | Not Applic | 3.27 | 1,219,637 | ### | ### | 0.0 | |||
| 11 | MWR | MGM WIRELESS LIMITED | Media & Entertainment | ### | 92,566 | ### | 85.4 | 0.0 | |||
| 12 | < 85 > | SAR | SARACEN MINERAL HOLDINGS LIMITED | Materials | 3.25 | ### | ### | ### | 0.0 | ||
| 13 | < 83 > | MPL | MEDIBANK PRIVATE LIMITED | Insurance | 3.21 | ### | ### | ### | 0.0 | ||
| 14 | EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | Capital Goods | 3.24 | 838,468 | 1.3 | 82.4 | 0.0 | |||
| 15 | TWD | TAMAWOOD LIMITED | Consumer Durables & Apparel | 3.42 | 25,878 | 1.2 | 82.1 | 0.0 | |||
| 16 | < 82 > | YAL | YANCOAL AUSTRALIA LIMITED | Energy | 3.47 | ### | ### | 81.8 | 0.0 | ||
| 17 | SPK | SPARK NEW ZEALAND LIMITED | Telecommunication Services | ### | 4,118,518 | 1.1 | 81.1 | 0.0 | |||
| 18 | < 81 > | OML | OOH!MEDIA LIMITED | Media & Entertainment | ### | ### | 1.0 | 80.5 | 0.0 | ||
| 19 | < 79 > | SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | Consumer Services | ### | 1,224,082 | 0.8 | 79.0 | 0.0 | ||
| 20 | < 77 > | S32 | SOUTH32 LIMITED | Materials | 3.51 | ### | 0.6 | ### | 0.0 | ||
| 21 | SCG | SCENTRE GROUP | Equity Real Estate Investment Trusts (REITs | 3.85 | 36,689,263 | 0.5 | 76.2 | 0.0 | |||
| 22 | < 74 > | CYB | CYBG PLC | Banks | 3.52 | ### | 0.3 | ### | -0.2 | ### | |
| 23 | < 73 > | TLS | TELSTRA GROUP LIMITED | Telecommunication Services | 3.54 | 82,377,051 | ### | 72.1 | 0.0 | ||
| 24 | MHG | ### | 6,577 | ### | 72.1 | 0.0 | |||||
| 25 | BWP | BWP TRUST | Equity Real Estate Investment Trusts (REITs | ### | 3,464,794 | ### | 72.1 | 0.0 | |||
| 26 | SDA | SPEEDCAST INTERNATIONAL LIMITED | Telecommunication Services | 3.74 | ### | ### | 72.1 | 0.0 | |||
| 27 | MCY | MERCURY NZ LIMITED | Utilities | ### | 2,526 | ### | 72.1 | 0.0 | |||
| 28 | AGG | ANGLOGOLD ASHANTI LIMITED | Materials | ### | ### | ### | 72.1 | 0.0 | |||
| 29 | SNL | SUPPLY NETWORK LIMITED | Consumer Discretionary Distribution & Retail | 3.75 | 938 | ### | 72.1 | 0.0 | |||
| 30 | MOE | MOELIS AUSTRALIA LIMITED | Diversified Financials | ### | ### | ### | 72.1 | 0.0 | |||
| 31 | < 37 > | VOC | VOCUS GROUP LIMITED | Telecommunication Services | ### | 5,545,725 | -0.3 | ### | 0.0 | ||
| 32 | ABP | ABACUS PROPERTY GROUP | Equity Real Estate Investment Trusts (REITs | 3.83 | ### | ### | ### | 0.0 | |||
| 33 | MGE | MAGNETIC MINERALS | 3.71 | ### | ### | ### | 4.48 | 0.0 | |||
| 34 | < 36 > | SKO | SERKO LIMITED | Software & Services | 3.25 | ### | ### | 35.4 | 0.0 | ||
| 35 | IPL | INCITEC PIVOT LIMITED | Materials | 3.24 | 19,148,630 | ### | ### | 0.0 | |||
| 36 | < 33 > | HSN | HANSEN TECHNOLOGIES LIMITED | Software & Services | 3.81 | ### | -0.5 | ### | 0.0 | ||
| 37 | < 32 > | HPI | HOTEL PROPERTY INVESTMENTS | Equity Real Estate Investment Trusts (REITs | ### | ### | -0.6 | 31.8 | 0.0 | ||
| 38 | SDF | STEADFAST GROUP LIMITED | Insurance | 3.25 | 3,212,065 | ### | ### | 0.0 | |||
| 39 | CDA | CODAN LIMITED | Technology Hardware & Equipment | 3.22 | ### | ### | ### | 0.0 | |||
| 40 | < 25 > | VRT | VIRTUS HEALTH LIMITED | Health Care Equipment & Services | 3.89 | 150,639 | ### | 24.5 | 0.0 | ||
| 41 | < 22 > | PPH | PUSHPAY HOLDINGS LIMITED | Financial Services | 3.71 | 462,105 | ### | ### | 0.0 | ||
| 42 | < 21 > | FSF | FONTERRA SHAREHOLDERS^ FUND | Food | ### | 34,304 | -1.7 | 20.6 | 0.0 | ||
| 43 | < 20 > | EVN | EVOLUTION MINING LIMITED | Materials | ### | ### | ### | ### | 0.0 | ||
| 44 | CQE | CHARTER HALL SOCIAL INFRASTRUCTURE REIT | Equity Real Estate Investment Trusts (REITs | 3.59 | 805,163 | ### | 19.8 | 0.0 | |||
| 45 | < 18 > | ABC | ADBRI LIMITED | Materials | 3.75 | ### | -2.3 | ### | 0.0 | ||
| 46 | < 16 > | VRL | VILLAGE ROADSHOW LIMITED | Media & Entertainment | 3.7 | ### | ### | 15.5 | 0.0 | ||
| 47 | < 14 > | MWY | MIDWAY LIMITED | Materials | 3.5 | ### | -3.0 | ### | 0.0 | ||
| 48 | < 13 > | NGI | NAVIGATOR GLOBAL INVESTMENTS LIMITED | Financial Services | 3.87 | 480,050 | -3.3 | ### | 0.0 | ||
| 49 | ORE | OROCOBRE LIMITED | Materials | 3.41 | 2,796,914 | ### | 12.1 | 0.0 | |||
| 50 | < 6 | NEA | NEARMAP LTD | Software & Services | ### | ### | ### | ### | 0.0 | ||
| 51 | RWC | RELIANCE WORLDWIDE CORPORATION LIMITED | Capital Goods | ### | ### | -6.4 | 5.3 | 0.0 |
TOC Bottom of Page