_{Currently Sun 25-Aug-17 09:04:15 PM AEST}

ASX Company Prices for Wednesday 22nd May 2019

99 98 97 92 91 90 89 81 66 19 18 17 12 11 10 7 6 5 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	DTZ	DOTZ NANO LIMITED	Technology Hardware & Equipment	###	###	###	98.7			0.0
2		NC6	NANOLLOSE LIMITED	Pharmaceuticals	###	###	###	98.2			0.0
3	< 98 >	FDM	FREEDOM OIL AND GAS LTD	Energy	0.059	###	11.3	97.6			0.0
4		DEV	DEVEX RESOURCES LIMITED	Energy	0.054	38,294	###	###			0.0
5	< 97 >	CAP	CARPENTARIA RESOURCES LTD	Materials	0.058	###	###	###			0.0
6		SES	SECOS GROUP LTD	Materials	0.049	3,043	8.9	96.4			0.0
7		MBM	MOBECOM LIMITED	Software & Services	###	###	###	96.2			0.0
8	< 92 >	RTR	RUMBLE RESOURCES LIMITED	Materials	###	###	###	91.0			0.0
9	< 91 >	ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	0.053	###	3.9	###			0.0
10		KAS	KASBAH RESOURCES LIMITED	Materials	0.053	3,113	3.9	###	0.038		0.0
11	< 90 >	HAW	HAWTHORN RESOURCES LIMITED	Materials	0.055	###	3.8	89.8			0.0
12		IRD	IRON ROAD LIMITED	Materials	0.057	6,291	###	###			0.0
13		ABT	ABUNDANT PRODUCE LIMITED	Food	0.057	###	###	###			0.0
14		CKA	COKAL LIMITED	Materials	0.057	23,472	###	###			0.0
15	< 89 >	FAR	FAR LIMITED	Energy	###	81,973	3.4	88.5			0.0
16		TIG	TIGERS REALM COAL LIMITED	Materials	###	3,587	3.4	88.5			0.0
17	< 81 >	SDX	SIENNA CANCER DIAGNOSTICS LIMITED	Pharmaceuticals	###	###	###	80.5	0.08		0.0
18	< 66 >	CWL	CONSOLIDATED FINANCIAL HOLDINGS LIMITED	Software & Services	###	887	###	###			0.0
19		MXR	MAXIMUS RESOURCES LIMITED	Materials	###	###	###	###			0.0
20		VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	###	18,278	###	###			0.0
21		VRX	VRX SILICA LIMITED	Materials	###	17,637	###	###			0.0
22		SXA	STRATA-X ENERGY LIMITED	Energy	###	###	###	###			0.0
23		SHO	SPORTSHERO LIMITED	Media & Entertainment	###	1,007	###	###			0.0
24		ASN	ANSON RESOURCES LIMITED	Materials	0.054	74,372	###	###			0.0
25		RNE	RENU ENERGY LIMITED	Utilities	###	###	###	###			0.0
26		QUE	QUESTE COMMUNICATIONS LIMITED	Financial Services	###	372	###	###			0.0
27		PSZ	PS&C LIMITED	Commercial & Professional Services	0.055	###	###	###			0.0
28		OEL	OTTO ENERGY LIMITED	Energy	###	###	###	###			0.0
29		ZNC	ZENITH MINERALS LIMITED	Materials	###	9,450	###	###			0.0
30		INP	INCENTIAPAY LIMITED	Media & Entertainment	0.059	###	###	###			0.0
31		BIQ	BUILDINGIQ INC	Software & Services	0.053	23,850	###	###			0.0
32		BUD	BUDDY TECHNOLOGIES LTD	Consumer Durables & Apparel	0.054	53,988	###	###			0.0
33		IGN	IGNITE LIMITED	Commercial & Professional Services	###	###	###	###			0.0
34		LKE	LAKE RESOURCES N.L	Materials	###	###	###	###			0.0
35		BGH	BLIGH RESOURCES LIMITED	Materials	###	650	###	###		###	###
36		FYI	FYI RESOURCES LIMITED	Materials	###	###	###	###			0.0
37	< 19 >	BDC	BARDOC GOLD LIMITED	Materials	###	181,611	###	###			0.0
38	< 18 >	MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	0.058	16,538	###	17.7			0.0
39		VRS	VERIS LIMITED	Commercial & Professional Services	0.057	18,169	-1.7	###			0.0
40		JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	0.057	23,300	-1.7	###			0.0
41	< 17 >	TNT	TESSERENT LIMITED	Software & Services	0.053	###	-1.9	16.6			0.0
42		GOO	GOOROO VENTURES LIMITED	Software & Services	0.053	###	-1.9	16.6			0.0
43		SRK	STRIKE RESOURCES LIMITED	Materials	0.051	773	-1.9	###			0.0
44		PGM	PLATINA RESOURCES LIMITED	Materials	###	4,220	###	16.0			0.0
45	< 12 >	MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	0.058	###	###	###			0.0
46	< 11 >	DXN	DXN LIMITED	Software & Services	0.054	###	-3.6	10.0			0.0
47	< 10 >	G88	GOLDEN MILE RESOURCES LTD	Materials	0.052	3,061	###	9.8			0.0
48	< 7 >	VMY	VIMY RESOURCES LIMITED	Energy	###	51,733	-4.7	###			0.0
49		BEM	BLACKEARTH MINERALS NL	Materials	0.059	2,420	###	###			0.0
50	< 6 >	NES	NELSON RESOURCES LIMITED	Materials	0.051	2,427	-5.6	###			0.0
51	< 5 >	TAO	TAO COMMODITIES LTD	Materials	###	###	-6.3	4.7			0.0
52	< 2 >	RFX	REDFLOW LIMITED	Capital Goods	0.049	###	###	1.6			0.0
53		ARU	ARAFURA RARE EARTHS LTD	Materials	###	652,111	-13.9	###			0.0
54	< 1	MOH	MOHO RESOURCES LIMITED	Materials	0.058	7,420	-17.1	0.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 21:04:15 thru 2025-08-17 21:04:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000