_{Currently Tue 25-Aug-19 06:53:56 PM AEST}

ASX Company Prices for Thursday 30th May 2019

100 96 94 89 88 86 84 82 81 76 74 36 35 33 32 31 30 29 28 25 24 22 20 18 16 14 10 7 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	4	5,733,625	23.5	99.7			0.0
2	< 96 >	NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	3.71	4,914,797	###	95.9			0.0
3	< 94 >	PO3	PURIFLOH LIMITED	Utilities	3.5	28,189	###	93.1			0.0
4	< 89 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	3.4	637,668	###	88.4			0.0
5	< 88 >	MPL	MEDIBANK PRIVATE LIMITED	Insurance	###	45,020,112	###	###			0.0
6	< 86 >	CSR	CSR LIMITED	Materials	###	###	###	###			0.0
7	< 84 >	MWR	MGM WIRELESS LIMITED	Media & Entertainment	3.85	37,608	1.6	84.0			0.0
8		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	166,983,478	###	83.4			0.0
9	< 82 >	SDA	SPEEDCAST INTERNATIONAL LIMITED	Telecommunication Services	3.78	4,145,591	1.1	81.9			0.0
10	< 81 >	TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	3.53	5,097	0.9	80.3			0.0
11		GWA	GWA GROUP LIMITED	Capital Goods	3.55	14,679,812	0.9	80.1			0.0
12		SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	3.56	3,807,489	0.9	###			0.0
13	< 76 >	DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	###	###	###	75.4			0.0
14		HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	3.45	###	###	75.4			0.0
15	< 74 >	BGP	BRISCOE GROUP AUSTRALASIA LIMITED	Consumer Discretionary Distribution & Retail	3.4	###	###	73.2			0.0
16		OGC	OCEANAGOLD CORPORATION	Materials	3.87	###	###	73.2			0.0
17		CRN	CORONADO GLOBAL RESOURCES INC	Materials	3.25	1,161,931	###	73.2			0.0
18		MHG			3.25	1,625	###	73.2			0.0
19		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	3.42	599	###	73.2			0.0
20		MWY	MIDWAY LIMITED	Materials	###	188,566	###	73.2			0.0
21		SKO	SERKO LIMITED	Software & Services	###	77,925	###	73.2			0.0
22		MEZ	MERIDIAN ENERGY LIMITED	Utilities	###	###	###	73.2			0.0
23		SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	3.79	7,580	###	73.2			0.0
24	< 36 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	1,273,392	-0.3	35.2			0.0
25	< 35 >	VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	3.86	378,297	-0.3	34.9			0.0
26		MNF	MNF GROUP LIMITED	Telecommunication Services	3.81	###	###	###			0.0
27		MGE	MAGNETIC MINERALS		###	926,651	-0.3	###	4.48		0.0
28		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	3.56	###	-0.3	34.7			0.0
29	< 33 >	ABC	ADBRI LIMITED	Materials	###	###	-0.5	###			0.0
30	< 32 >	CQE	CHARTER HALL SOCIAL INFRASTRUCTURE REIT	Equity Real Estate Investment Trusts (REITs	3.57	1,800,066	-0.6	###			0.0
31		CYB	CYBG PLC	Banks	###	13,899,929	-0.6	31.2		-0.2	###
32	< 31 >	S32	SOUTH32 LIMITED	Materials	3.29	###	###	###			0.0
33		CDA	CODAN LIMITED	Technology Hardware & Equipment	3.27	83,809	###	30.9			0.0
34	< 30 >	WHC	WHITEHAVEN COAL LIMITED	Energy	###	###	-0.7	29.9			0.0
35		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	3.86	2,539,631	-0.8	###			0.0
36	< 29 >	EVN	EVOLUTION MINING LIMITED	Materials	###	###	###	29.0			0.0
37		RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	###	16,461,280	###	29.0			0.0
38	< 28 >	MOE	MOELIS AUSTRALIA LIMITED	Diversified Financials	###	1,065,761	-1.0	###			0.0
39	< 25 >	IPL	INCITEC PIVOT LIMITED	Materials	###	###	###	###			0.0
40		YAL	YANCOAL AUSTRALIA LIMITED	Energy	###	26,670	###	24.8			0.0
41	< 24 >	SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	3.79	###	###	23.7			0.0
42	< 22 >	NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	Financial Services	3.89	###	###	21.3			0.0
43	< 20 >	AQG	ALACER GOLD CORP	Materials	###	###	###	###	11.4		0.0
44	< 18 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	3,209,552	###	###			0.0
45	< 16 >	PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	3.55	###	###	15.8			0.0
46	< 14 >	NUF	NUFARM LIMITED	Materials	###	18,611,133	-2.5	14.0			0.0
47		SLK	SEALINK TRAVEL GROUP LIMITED	Consumer Services	3.55	372,983	-2.5	###			0.0
48	< 10 >	FSF	FONTERRA SHAREHOLDERS^ FUND	Food	3.7	51,438	-3.6	###			0.0
49	< 7 >	CGC	COSTA GROUP HOLDINGS LIMITED	Food	3.75	118,166,915	-4.8	###			0.0
50	< 6	IFT	INFRATIL LIMITED	Capital Goods	4.025	53,883	-5.1	5.8			0.0
51		NEA	NEARMAP LTD	Software & Services	3.55	11,525,988	-5.1	5.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 18:53:56 thru 2025-08-19 18:53:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000