_{Currently Mon 24-Apr-29 05:53:58 AM AEST}

ASX Company Prices for Monday 3rd June 2019

98 96 91 90 81 33 32 30 29 22 19 18 17 14 11 9 7 6 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	FGR	FIRST GRAPHENE LIMITED	Materials	0.27	###	###	###	0.115	###	-27.0
2	< 96 >	CG1	CARBONXT GROUP LIMITED	Materials	###	29,275	5.1	95.4	0.12	###	-15.5
3	< 91 >	ATS	AUSTRALIS OIL & GAS LIMITED	Energy	###	###	1.9	90.4	0.725	###	6.6
4		PXS	PHARMAXIS LTD	Pharmaceuticals	###	70,704	1.9	90.4			0.0
5		GPX	GRAPHEX MINING LIMITED	Materials	0.275	###	1.9	90.1	0.2		0.0
6	< 90 >	FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	0.29	49,241	1.8	89.9	0.06	###	-29.0
7	< 81 >	ZER	ZETA RESOURCES LIMITED	Not Applic	###	1,355	###	80.8	0.4012	###	###
8		MX1	MICRO-X LIMITED	Health Care Equipment & Services	0.28	97,695	###	80.8	0.16	###	###
9		MXI	MAXIPARTS LIMITED	Capital Goods	0.29	###	###	80.8	3.07	###	###
10		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	###	###	###	80.8	0.6	###	###
11		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.325	1,625	###	80.8	0.18	###	16.3
12		JRL	JINDALEE RESOURCES LIMITED	Materials	###	###	###	80.8			0.0
13		JAN	JANISON EDUCATION GROUP LIMITED	Software & Services	0.325	3,294	###	80.8	0.49	###	###
14		PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	0.29	###	###	80.8	1.4	###	-5.8
15		PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	###	60,059	###	80.8	0.46	###	-2.7
16		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	74,526	###	80.8	0.275	0.0	0.0
17		EPD	EMPIRED LTD	Software & Services	0.27	###	###	80.8			0.0
18		MGC	MG UNIT TRUST	Not Applic	###	10,484	###	80.8			0.0
19		EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	###	###	###	80.8	0.55	###	###
20		EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	0.325	###	###	80.8	0.25	###	16.3
21		RCL	READCLOUD LIMITED	Software & Services	0.275	377	###	80.8	0.0773	###	-13.8
22		REY	REY RESOURCES LIMITED	Energy	###	357	###	80.8	0.18	###	-33.5
23		CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	0.275	###	###	80.8			0.0
24		BSA	BSA LIMITED	Commercial & Professional Services	0.275	13,204	###	80.8	0.73	###	1.6
25		WAF	WEST AFRICAN RESOURCES LIMITED	Materials	###	282,701	###	80.8	1.385	###	2.1
26		AVC	AUCTUS INVESTMENT GROUP LIMITED	Financial Services	###	###	###	80.8	0.93	###	###
27		ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	0.28	840	###	80.8	0.725	###	7.0
28		MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	0.29	1,969	###	80.8	0.39	###	###
29	< 33 >	SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	###	34,001	###	###	0.23	###	###
30		UNV	UNIVERSAL COAL PLC	Energy	###	###	###	###			0.0
31	< 32 >	ACF	ACROW LIMITED	Capital Goods	0.325	45,486	###	31.6	1.345	###	###
32	< 30 >	MEA	MCGRATH LIMITED	Real Estate Management & Development	0.28	###	-1.8	29.1	0.39	###	###
33	< 29 >	KGL	KGL RESOURCES LIMITED	Materials	0.27	19,458	###	28.7	0.19	0.0	0.0
34	< 22 >	M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	84,084	-2.9	###	0.985	###	###
35	< 19 >	BYE	BYRON ENERGY LIMITED	Energy	0.29	153,770	###	18.3	0.12	###	14.5
36	< 18 >	LCK	LEIGH CREEK ENERGY LIMITED	Energy	0.27	90,751	-3.6	17.3			0.0
37	< 17 >	CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	###	75,861	###	###	0.78	###	###
38	< 14 >	MPH	MEDILAND PHARM LIMITED	Retailing	###	180,358	-4.2	###			0.0
39		PPS	PRAEMIUM LIMITED	Software & Services	###	810,819	-4.3	###	0.745	###	16.8
40	< 11 >	SXY	SENEX ENERGY LIMITED	Energy	0.29	2,318,273	###	###			0.0
41	< 9 >	SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	###	###	-5.6	###	1.13	###	3.8
42	< 7 >	COI	COMET RIDGE LIMITED	Energy	0.29	###	-6.5	6.7	0.2375	###	-29.0
43		ISD	ISENTIA GROUP LIMITED	Software & Services	0.27	###	###	6.2			0.0
44		ALK	ALKANE RESOURCES LIMITED	Materials	0.325	###	-7.1	###	0.955	###	6.5
45	< 6 >	IAU	INTREPID MINES LIMITED	Materials	###	9,285	###	5.3		###	###
46	< 5 >	BRU	BURU ENERGY LIMITED	Energy	0.285	171,065	###	4.9	0.175	###	-28.5
47		BRB	BREAKER RESOURCES NL	Materials	###	96,056	-8.6	###			0.0
48	< 4 >	HZR	HAZER GROUP LIMITED	Materials	###	98,022	-9.0	###	0.8083	###	-2.8
49		MOD	MOD RESOURCES LIMITED	Materials	###	###	###	###		0.0	-6.1
50		LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	0.28	728,026	-9.7	3.1			0.0
51	< 3 >	PWL	POWERWRAP LIMITED	Diversified Financials	###	###	###	###	0.345	###	-40.0
52	< 2	SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	###	2,137,860	-14.3	###		0.2	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 05:53:58 thru 2024-04-29 05:53:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000