_{Currently Sun 24-May-05 09:06:05 AM AEST}

ASX Company Prices for Friday 19th July 2019

98 94 93 92 91 89 85 84 83 77 75 60 17 16 14 11 9 8 5 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	JAY	JAYRIDE GROUP LIMITED	Transportation	0.42	###	###	97.9	0.1295	###	-7.0
2	< 94 >	LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	###	53,766	###	93.1			0.0
3	< 93 >	WAF	WEST AFRICAN RESOURCES LIMITED	Materials	###	###	###	###	1.43	###	2.8
4	< 92 >	G1A	GALENA MINING LIMITED	Materials	###	###	###	91.9	0.135	###	###
5		RCL	READCLOUD LIMITED	Software & Services	0.41	170,483	5.1	91.6	0.0773	###	-20.5
6	< 91 >	AVH	AVITA MEDICAL INC	Pharmaceuticals	###	###	###	91.0	6.27	-0.4	###
7	< 89 >	MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	0.425	###	3.7	88.4	0.39	###	###
8		ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	###	###	3.6	###	0.5	###	-10.9
9	< 85 >	NCZ	NEW CENTURY RESOURCES LIMITED	Materials	0.375	###	2.7	84.5			0.0
10		CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	###	585,874	###	84.3			0.0
11		LVH	LIVEHIRE LIMITED	Software & Services	0.385	69,586	###	84.2	0.091	###	-9.6
12	< 84 >	KZA	KAZIA THERAPEUTICS LIMITED	Pharmaceuticals	###	2,291	###	###			0.0
13		PGX	PRIMERO GROUP LIMITED	Capital Goods	0.4	4,420	###	83.2	0.14	###	-20.0
14		AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	###	509,437	###	83.2	0.042	###	-6.8
15	< 83 >	SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	###	1,363,009	2.4	###	0.415	###	8.7
16	< 77 >	PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	###	20,359	###	76.7	1.4	###	-6.8
17		STN	SATURN METALS LIMITED	Materials	###	13,608	1.4	###	0.265	###	###
18	< 75 >	EMV	EMVISION MEDICAL DEVICES LTD	Health Care Equipment & Services	0.385	###	###	###	2.72	###	-9.6
19		LSX	LION SELECTION GROUP LIMITED	Not Applic	0.4	1,689	###	74.7	0.46	0.0	0.0
20		BRB	BREAKER RESOURCES NL	Materials	###	72,318	1.2	74.4			0.0
21		TLG	TALGA GROUP LTD	Materials	0.42	6,945	###	74.2	1.555	###	-4.2
22		AMI	AURELIA METALS LIMITED	Materials	0.42	3,377,894	###	74.2	0.205	###	-21.0
23	< 60 >	VBS	VECTUS BIOSYSTEMS LIMITED	Pharmaceuticals	###	7,420	###	59.0	0.52	###	-8.8
24		SXY	SENEX ENERGY LIMITED	Energy	0.355	###	###	59.0			0.0
25		OVH	ONEVUE HOLDINGS LIMITED	Diversified Financials	###	###	###	59.0			0.0
26		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	###	8,910	###	59.0	0.95	###	###
27		MGC	MG UNIT TRUST	Not Applic	###	5,925	###	59.0			0.0
28		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	###	79,428	###	59.0			0.0
29		SLX	SILEX SYSTEMS LIMITED	Capital Goods	0.425	###	###	59.0	5.9	###	-5.3
30		A1M	AIC MINES LIMITED	Materials	0.4	1,647	###	59.0	0.52	###	40.0
31		LGD	LEGEND CORPORATION LIMITED	Capital Goods	###	###	###	59.0		###	10.9
32		ZER	ZETA RESOURCES LIMITED	Not Applic	###	###	###	59.0	0.356	###	###
33		A3D	AURORA LABS LIMITED	Capital Goods	###	15,971	###	59.0	0.049	###	###
34		BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	0.42	987	###	59.0	1.1	###	7.0
35		BSA	BSA LIMITED	Commercial & Professional Services	0.345	29,446	###	59.0	0.73	###	###
36		CDV	CARDINAL RESOURCES LIMITED	Materials	###	###	###	59.0			0.0
37		CPH	CRESO PHARMA LIMITED	Pharmaceuticals	0.42	61,514	###	59.0			0.0
38		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	###	###	59.0	0.26	0.0	0.0
39		JMS	JUPITER MINES LIMITED	Materials	###	###	###	59.0	0.32	###	9.3
40		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	###	###	59.0	1.425	###	###
41	< 17 >	AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	###	32,813	###	16.6	0.43	###	-6.2
42		CVN	CARNARVON ENERGY LIMITED	Energy	0.43	###	-1.1	###	0.23	0.0	0.0
43		CG1	CARBONXT GROUP LIMITED	Materials	###	###	###	###	0.12	###	-19.5
44	< 16 >	DYL	DEEP YELLOW LIMITED	Energy	###	###	-1.4	15.6	1.7625	###	-36.5
45		PAN	PANORAMIC RESOURCES LIMITED	Materials	###	396,573	###	###	0.14	###	-17.5
46	< 14 >	ATL	APOLLO TOURISM & LEISURE LTD	Automobiles & Components	###	###	###	###	0.205	###	-21.9
47	< 11 >	NTD	NTAW HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	32,937	###	10.8	0.915	###	9.9
48	< 9 >	MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	###	123,968	###	8.2	6.6	-547.5	###
49	< 8 >	QFE	QUICKFEE LIMITED	Financial Services	0.4	1,406,637	###	###	0.1	###	###
50	< 5 >	ALK	ALKANE RESOURCES LIMITED	Materials	###	854,067	-4.9	4.5	0.93	###	7.8
51	< 1	WKT	WALKABOUT RESOURCES LTD	Materials	###	588,035	###	0.8	0.1725	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 09:06:05 thru 2024-05-05 09:06:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000