_{Currently Sun 25-Oct-12 06:08:53 PM AEDT}

ASX Company Prices for Tuesday 20th August 2019

100 98 97 66 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	UNL	UNITED NETWORKS LIMITED	Telecommunication Services	###	###	###	###			0.0
2		AQD	AUSQUEST LIMITED	Materials	###	###	14.3	###			0.0
3	< 98 >	FFG	FATFISH GROUP LIMITED	Financial Services	###	###	###	97.9			0.0
4		BAT	BATTERY MINERALS LIMITED	Materials	###	7,172	###	97.9			0.0
5		CHK	COHIBA MINERALS LIMITED	Materials	###	48,170	###	###			0.0
6		WNB	WELLNESS AND BEAUTY SOLUTIONS LIMITED	Consumer Services	###	###	###	97.3			0.0
7		ADO	ANTEOTECH LTD	Pharmaceuticals	###	8,370	###	97.3			0.0
8	< 97 >	PIO	PIONEER RESOURCES LIMITED	Materials	###	2,915	7.1	96.9	0.17		0.0
9	< 66 >	TNR	TORIAN RESOURCES LIMITED	Materials	###	11,935	###	66.0			0.0
10		HWK	HAWKSTONE MINING LIMITED	Materials	###	###	###	66.0			0.0
11		LCD	LATITUDE CONSOLIDATED LIMITED	Materials	###	###	###	66.0			0.0
12		MSM	MSM CORPORATION INTERNATIONAL LTD	Media & Entertainment	###	###	###	66.0			0.0
13		NVO	NOVO RESOURCES CORP	Materials	###	5,046	###	66.0			0.0
14		OAU	ORA GOLD LIMITED	Materials	###	###	###	66.0			0.0
15		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	###	7,263	###	66.0			0.0
16		RD1	REGISTRY DIRECT LIMITED	Software & Services	###	240	###	66.0			0.0
17		THR	THOR ENERGY PLC	Materials	###	3,172	###	66.0			0.0
18		REF	REVERSE CORP LIMITED	Telecommunication Services	###	###	###	66.0			0.0
19		RNU	RENASCOR RESOURCES LIMITED	Materials	###	17,894	###	66.0			0.0
20		FNT	FRONTIER RESOURCES LIMITED	Materials	###	###	###	66.0			0.0
21		SCU	STEMCELL UNITED LIMITED	Pharmaceuticals	###	454	###	66.0			0.0
22		VRC	VOLT RESOURCES LIMITED	Materials	###	###	###	66.0			0.0
23		SGO	STREAM GROUP LIMITED	Software & Services	###	###	###	66.0			0.0
24		SUP	SUPERIOR LAKE RESOURCES LIMITED	Materials	###	58,275	###	66.0			0.0
25		SVT	SERVTECH GLOBAL HOLDINGS LTD	Software & Services	###	2,667	###	66.0		###	###
26		SCI	SILVER CITY MINERALS LIMITED	Materials	###	436	###	66.0			0.0
27		88E	88 ENERGY LIMITED	Energy	###	###	###	66.0			0.0
28		FIN	FIN RESOURCES LIMITED	Materials	###	###	###	66.0			0.0
29		CI1	CREDIT INTELLIGENCE LTD	Commercial & Professional Services	###	889	###	66.0			0.0
30		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	###	1,465	###	66.0			0.0
31		AKM	ASPIRE MINING LIMITED	Materials	###	###	###	66.0			0.0
32		AQX	ALICE QUEEN LIMITED	Materials	###	48,864	###	66.0			0.0
33		AUR	AURIS MINERALS LIMITED	Materials	###	###	###	66.0			0.0
34		AZM	AZUMAH RESOURCES LIMITED	Materials	###	###	###	66.0		###	###
35		AZY	ANTIPA MINERALS LIMITED	Materials	###	###	###	66.0			0.0
36		BMG	BMG RESOURCES LIMITED	Materials	###	###	###	66.0			0.0
37		BRK	BROOKSIDE ENERGY LIMITED	Energy	###	5,160	###	66.0			0.0
38		FHS	FREEHILL MINING LIMITED	Materials	###	550	###	66.0			0.0
39		CE1	CALIMA ENERGY LIMITED	Energy	###	75,625	###	66.0			0.0
40		CRO	CIRRALTO LIMITED	Software & Services	###	16,342	###	66.0			0.0
41		CT1	CONSTELLATION TECHNOLOGIES LIMITED	Technology Hardware & Equipment	###	###	###	66.0			0.0
42		CZL	CONSOLIDATED ZINC LIMITED	Materials	###	###	###	66.0			0.0
43		DAF	DISCOVERY ALASKA LIMITED	Materials	###	4,636	###	66.0			0.0
44		ESH	ESPORTS MOGUL LIMITED	Media & Entertainment	###	###	###	66.0			0.0
45		FEL	FE LIMITED	Materials	###	750	###	66.0			0.0
46	< 5 >	ICN	ICON ENERGY LIMITED	Energy	###	###	-6.3	4.3			0.0
47		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	###	-6.3	4.3			0.0
48		VMS	VENTURE MINERALS LIMITED	Materials	###	13,653	-6.3	4.3			0.0
49	< 4 >	HLX	HELIX RESOURCES LIMITED	Materials	###	###	###	3.9			0.0
50		AD1	AD1 HOLDINGS LIMITED	Media & Entertainment	###	###	###	3.9			0.0
51		BLK	BLACKHAM RESOURCES LIMITED	Materials	###	###	###	3.3			0.0
52	< 3 >	ADX	ADX ENERGY LTD	Energy	###	7,699	###	###			0.0
53	< 2 >	MSE	METALSEARCH LIMITED	Materials	###	328,077	###	1.7			0.0
54		BRV	BIG RIVER GOLD LTD	Materials	###	36,925	###	###			0.0
55	< 1	MEB	MEDIBIO LIMITED	Health Care Equipment & Services	###	###	-18.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-12 18:08:53 thru 2025-10-12 18:08:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000