_{Currently Sat 24-Apr-27 06:43:18 PM AEST}

ASX Company Prices for Tuesday 3rd December 2019

91 90 88 87 86 84 82 81 80 46 45 41 40 38 33 31 30 29 28 24 21 20 18 17 15 13 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	WSP	WHISPIR LIMITED	Software & Services	1.55	14,735	2.6	###			0.0
2	< 90 >	KSL	KINA SECURITIES LIMITED	Banks	1.49	###	2.1	###	0.96	###	10.6
3	< 88 >	NEW	NEW ENERGY SOLAR LIMITED	Utilities	###	###	###	###			0.0
4	< 87 >	WAX	WAM RESEARCH LIMITED	Not Applic	1.455	###	###	87.0	1.255	###	12.1
5		RYD	RYDER CAPITAL LIMITED	Not Applic	1.5	###	1.4	86.7	1.3571	###	75.0
6		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	55,652	1.3	###			0.0
7	< 86 >	DUB	DUBBER CORPORATION LIMITED	Software & Services	1.375	240,553	###	###	0.27	-0.2	-6.0
8	< 84 >	PPC	PEET LIMITED	Real Estate Management & Development	1.26	###	###	###	1.36	###	11.5
9		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	###	0.6	83.2	1.87	###	###
10	< 82 >	FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	###	###	###	81.4	1.3753	###	9.0
11	< 81 >	GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	0.3	###	0.75	###	153.5
12		LSF	L1 LONG SHORT FUND LIMITED	Not Applic	###	1,650,033	###	80.6	3.05	0.2	7.0
13	< 80 >	HT1	HT&E LIMITED	Media & Entertainment	###	733,554	###	79.7			0.0
14		GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.4	###	###	79.7	1.35	###	-7.8
15		ASG	AUTOSPORTS GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.55	###	###	79.7	2.77	###	###
16		AX1	ACCENT GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	2,901,699	###	79.7	2.62	###	###
17		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	###	###	###	79.7	1.47	###	-80.0
18		EAF	EVANS & PARTNERS ASIA FUND	Not Applic	###	###	###	79.7	1.43		0.0
19		QIP	QANTM INTELLECTUAL PROPERTY LIMITED	Commercial & Professional Services	1.29	###	###	79.7	1.65	###	16.1
20		AMA	AMA GROUP LIMITED	Commercial & Professional Services	1.225	###	###	79.7	0.2246	###	-12.3
21		PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	###	12,649	###	79.7	1.675	###	42.4
22		CD1	CD PRIVATE EQUITY FUND I	Not Applic	1.56	###	###	79.7	1.19	###	52.0
23		BWR	WOTSO PROP	Real Estate	###	93,297	###	79.7			0.0
24		EFF	EVANS & PARTNERS AUSTRALIAN FLAGSHIP FUND	Not Applic	1.75	106,969	###	79.7	1.66		0.0
25	< 46 >	EGF	EVANS & PARTNERS GLOBAL FLAGSHIP FUND	Not Applic	1.73	123,610	-0.3	45.8	1.745		0.0
26		KSC	K & S CORPORATION LIMITED	Transportation	1.53	5,436	-0.3	45.2	3.85	0.2	7.3
27		WMI	WAM MICROCAP LIMITED	Not Applic	###	85,650	###	###	1.61	###	11.5
28	< 45 >	IAP	IRONGATE GROUP	Real Estate	1.475	###	###	###			0.0
29		APW	AIMS PROPERTY SECURITIES FUND	Equity Real Estate Investment Trusts (REITs	1.455	4,712	-0.3	###	1.65	###	3.8
30		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.29	209,997	-0.4	44.4			0.0
31	< 41 >	QRI	QUALITAS REAL ESTATE INCOME FUND	Financial Services	###	###	-0.6	###	1.68	###	###
32		TLX	TELIX PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	-0.6	###	13.54	###	79.8
33	< 40 >	DCN	DACIAN GOLD LIMITED	Materials	###	###	###	###			0.0
34		D2O	DUXTON WATER LIMITED	Utilities	###	74,049	-0.7	39.5	1.82	###	27.4
35	< 38 >	MHH	MAGELLAN HIGH CONVICTION TRUST	Not Applic	###	525,594	###	37.0			0.0
36	< 33 >	AST	AUSNET SERVICES LIMITED	Utilities	1.685	13,179,379	-1.2	32.9			0.0
37		FSA	FSA GROUP LIMITED	Financial Services	1.25	###	-1.2	32.5	1.02	###	17.9
38	< 31 >	STG	STRAKER LIMITED	Media & Entertainment	1.5	23,304	###	###	0.79	###	-18.8
39	< 30 >	PE1	PENGANA PRIVATE EQUITY TRUST	Not Applic	1.48	137,458	###	###	1.765	###	###
40	< 29 >	ADT	ADRIATIC METALS PLC	Materials	###	190,150	-1.4	###	4.35	-0.3	###
41		RDY	READYTECH HOLDINGS LIMITED	Software & Services	1.675	13,174	-1.5	28.1	3.84	###	###
42	< 28 >	OFX	OFX GROUP LIMITED	Financial Services	###	345,731	-1.5	27.9	2.2	###	###
43		TNK	THINK CHILDCARE GROUP	Consumer Services	###	30,810	###	27.4			0.0
44	< 24 >	AMS	ATOMOS LIMITED	Consumer Durables & Apparel	1.57	1,116,534	-1.9	23.8	0.066	-0.2	###
45	< 21 >	ECX	ECLIPX GROUP LIMITED	Financial Services	###	3,309,964	-2.1	20.9			0.0
46	< 20 >	VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	1.74	1,141,421	-2.2	###	1.14	###	-43.5
47	< 18 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.54	217,024	###	17.3	1.5428	###	###
48	< 17 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	1.27	###	-2.7	16.4			0.0
49	< 15 >	IMD	IMDEX LIMITED	Materials	###	736,285	-3.0	###	2.44	###	###
50	< 13 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	395,932	###	###	0.53	###	-66.8
51	< 5	MOC	MORTGAGE CHOICE LIMITED	Banks	1.28	432,448	###	4.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 18:43:18 thru 2024-04-27 18:43:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000