_{Currently Fri 25-Aug-29 12:05:24 PM AEST}

ASX Company Prices for Thursday 9th January 2020

100 99 94 91 87 86 79 78 77 65 19 18 14 13 12 10 9 7 6 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	0.079	###	###	###			0.0
2	< 99 >	CPT	CIPHERPOINT LIMITED	Software & Services	0.075	###	###	98.3			0.0
3	< 94 >	SPX	SPENDA LIMITED	Software & Services	0.088	194,747	###	###			0.0
4	< 91 >	BDC	BARDOC GOLD LIMITED	Materials	0.085	###	3.7	###			0.0
5	< 87 >	ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	0.085	38,096	###	###			0.0
6	< 86 >	LTR	LIONTOWN RESOURCES LIMITED	Materials	0.086	###	2.4	###			0.0
7		COG	COG FINANCIAL SERVICES LIMITED	Financial Services	0.089	###	###	###			0.0
8	< 79 >	DEV	DEVEX RESOURCES LIMITED	Energy	0.077	###	###	###			0.0
9	< 78 >	PIN	PINCHME.COM INC	Commercial & Professional Services	###	2,544	###	77.6			0.0
10		DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	0.082	###	###	77.0			0.0
11	< 77 >	WHK	WHITEHAWK LIMITED	Software & Services	0.084	9,086	###	###			0.0
12		SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	0.085	###	###	76.6			0.0
13		ATS	AUSTRALIS OIL & GAS LIMITED	Energy	0.085	###	###	76.6			0.0
14		RSH	RESPIRI LIMITED	Health Care Equipment & Services	0.089	4,551	###	76.2			0.0
15		KNO	KNOSYS LIMITED	Software & Services	###	13,551	1.1	76.0			0.0
16	< 65 >	RES	RESOURCE GENERATION LIMITED	Energy	0.079	257	###	###	4.608	-1.0	-0.1
17		8IH	8I HOLDINGS LTD	Financial Services	###	###	###	###			0.0
18		ONX	ORMINEX LTD	Materials	0.084	659	###	###			0.0
19		SES	SECOS GROUP LTD	Materials	0.088	10,449	###	###			0.0
20		NTM	NT MINERALS LIMITED	Materials	0.083	###	###	###			0.0
21		MPW	MSL SOLUTIONS LIMITED	Software & Services	0.083	###	###	###	0.13	-0.1	-1.5
22		MLX	METALS X LIMITED	Materials	0.077	###	###	###			0.0
23		TMG	TRIGG MINERALS LIMITED	Materials	###	###	###	###			0.0
24		HCD	HYDROCARBON DYNAMICS LIMITED	Energy	0.075	486	###	###			0.0
25		HAW	HAWTHORN RESOURCES LIMITED	Materials	###	###	###	###			0.0
26		BDG	BLACK DRAGON GOLD CORP	Materials	0.077	847	###	###			0.0
27		CFO	CFOAM LIMITED	Capital Goods	0.085	850	###	###			0.0
28		BIR	BIR FINANCIAL LIMITED	Financial Services	###	###	###	###			0.0
29		ARU	ARAFURA RARE EARTHS LTD	Materials	0.088	87,396	###	###			0.0
30		GMV	G MEDICAL INNOVATIONS HOLDINGS LIMITED	Health Care Equipment & Services	0.088	###	###	###			0.0
31		CZI	CASSINI RESOURCES LIMITED	Materials	###	###	###	###			0.0
32		GMN	GOLD MOUNTAIN LIMITED	Materials	0.074	###	###	###			0.0
33	< 19 >	TNG	TNG LIMITED	Materials	0.089	11,622	###	###			0.0
34		HRZ	HORIZON MINERALS LIMITED	Materials	0.089	###	###	###			0.0
35		LEG	LEGEND MINING LIMITED	Materials	0.085	168,957	###	18.4			0.0
36	< 18 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	###	###	###	17.8			0.0
37		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	0.077	581	-1.3	###			0.0
38		FOD	THE FOOD REVOLUTION GROUP LIMITED	Food	0.075	###	###	###			0.0
39	< 14 >	SKY	SKY METALS LIMITED	Materials	###	###	-2.1	13.1			0.0
40	< 13 >	MGV	MUSGRAVE MINERALS LIMITED	Materials	0.088	141,346	-2.2	12.7			0.0
41		GRB	GAGE ROADS BREWING CO LIMITED	Food	0.086	25,225	-2.3	12.5			0.0
42	< 12 >	AMG	ASHBY MINING LIMITED	Materials	0.075	###	###	11.7			0.0
43		DGR	DGR GLOBAL LIMITED	Materials	0.075	9,214	###	11.7			0.0
44		OLI	OLIVER^S REAL FOOD LIMITED	Consumer Services	0.074	###	###	###			0.0
45	< 10 >	BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	###	###	###	9.6			0.0
46	< 9 >	1ST	1ST GROUP LIMITED	Health Care Equipment & Services	0.075	###	-3.8	8.0			0.0
47	< 7 >	AGY	ARGOSY MINERALS LIMITED	Materials	0.082	###	-4.7	6.2			0.0
48	< 6 >	EHX	EHR RESOURCES LIMITED	Materials	0.076	25,398	###	5.6			0.0
49	< 5 >	PDN	PALADIN ENERGY LTD	Energy	###	240,262	-6.1	###			0.0
50		MEY	MARENICA ENERGY LTD	Energy	0.076	###	-6.2	4.0			0.0
51	< 4	PAA	PHARMAUST LIMITED	Pharmaceuticals	###	57,140	-6.3	4.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 12:05:24 thru 2025-08-29 12:05:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000