_{Currently Mon 25-Aug-25 11:11:12 PM AEST}

ASX Company Prices for Monday 20th January 2020

98 97 95 94 93 89 88 83 82 81 74 29 28 21 19 15 14 13 11 9 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	0.43	27,397	###	###			0.0
2	< 97 >	OVN	OVENTUS MEDICAL LIMITED	Health Care Equipment & Services	0.44	###	###	###			0.0
3	< 95 >	MRL	MAYUR RESOURCES LIMITED	Materials	0.41	3,361	5.1	94.8			0.0
4		FLN	FREELANCER LIMITED	Commercial & Professional Services	###	30,741	###	94.3			0.0
5	< 94 >	GSW	GETSWIFT LIMITED	Software & Services	0.56	175,832	4.7	###			0.0
6		AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	0.46	49,903	4.5	###			0.0
7	< 93 >	RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	0.52	###	###	92.5			0.0
8	< 89 >	FLC	FLUENCE CORPORATION LIMITED	Utilities	0.43	95,300	2.4	###			0.0
9		SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	0.43	12,046	2.4	###			0.0
10		HIL	HILLS LIMITED	Technology Hardware & Equipment	0.43	278,335	2.4	###			0.0
11		WAF	WEST AFRICAN RESOURCES LIMITED	Materials	###	866,542	2.4	###			0.0
12	< 88 >	S66	STAR COMBO PHARMA LIMITED	Household & Personal Products	0.47	###	2.2	###			0.0
13	< 83 >	PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	0.425	37,827	###	83.0			0.0
14		CGS	COGSTATE LTD	Health Care Equipment & Services	0.475	###	###	###			0.0
15	< 82 >	MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	0.485	1,072,711	1.0	###			0.0
16		JAN	JANISON EDUCATION GROUP LIMITED	Software & Services	0.49	###	###	###			0.0
17		IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.53	37,022	1.0	###			0.0
18	< 81 >	PPS	PRAEMIUM LIMITED	Software & Services	0.55	###	###	80.8			0.0
19	< 74 >	MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	0.45	###	###	73.0			0.0
20		SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	0.51	27,788	###	73.0			0.0
21		MAM	MICROEQUITIES ASSET MANAGEMENT GROUP LIMITED	Financial Services	0.49	6,124	###	73.0			0.0
22		OCC	ORTHOCELL LIMITED	Pharmaceuticals	0.5	454,172	###	73.0			0.0
23		RXP	RXP SERVICES LIMITED	Software & Services	0.55	46,426	###	73.0			0.0
24		LSX	LION SELECTION GROUP LIMITED	Not Applic	0.47	1,907	###	73.0			0.0
25		VEE	VEEM LTD	Capital Goods	0.49	###	###	73.0			0.0
26		AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	0.48	991,335	###	73.0			0.0
27		AMI	AURELIA METALS LIMITED	Materials	0.445	###	###	73.0			0.0
28		GPR	GEOPACIFIC RESOURCES LTD	Materials	0.47	###	###	73.0			0.0
29		FFL	FOUNDERS FIRST LIMITED	Food	0.42	###	###	73.0			0.0
30		CGR	CGN RESOURCES LIMITED	Materials	0.545	###	###	73.0			0.0
31		CGA	CONTANGO ASSET MANAGEMENT LIMITED	Diversified Financials	###	4,011	###	73.0	1.93	###	###
32		CG1	CARBONXT GROUP LIMITED	Materials	0.5	108,263	###	73.0			0.0
33		ITG	INTEGA GROUP LIMITED	Capital Goods	0.445	81,707	###	73.0			0.0
34		BGL	BELLEVUE GOLD LIMITED	Materials	0.525	375,381	###	73.0			0.0
35		AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	0.555	###	###	73.0			0.0
36		BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	0.45	###	###	73.0			0.0
37		AVG	AUSTRALIAN VINTAGE LTD	Food	0.5	17,425	###	73.0			0.0
38	< 29 >	KLL	KALIUM LAKES LIMITED	Materials	0.51	###	-1.0	28.9			0.0
39		DCG	DECMIL GROUP LIMITED	Capital Goods	0.475	###	-1.0	###			0.0
40	< 28 >	MGC	MG UNIT TRUST	Not Applic	###	29,931	###	27.2			0.0
41	< 21 >	ISU	ISELECT LIMITED	Consumer Services	0.5	16,657	###	20.8			0.0
42	< 19 >	ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	###	###	-2.4	###			0.0
43		CDD	CARDNO LIMITED	Commercial & Professional Services	0.41	208,859	-2.4	18.7			0.0
44	< 15 >	OMH	OM HOLDINGS LIMITED	Materials	0.485	58,237	###	###			0.0
45		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	0.47	###	###	###			0.0
46		NVX	NOVONIX LIMITED	Technology Hardware & Equipment	###	80,083	-3.1	14.3			0.0
47	< 14 >	AMN	AGRIMIN LIMITED	Materials	0.46	###	-3.2	14.0			0.0
48	< 13 >	TLG	TALGA GROUP LTD	Materials	###	51,408	###	12.9			0.0
49	< 11 >	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.48	###	###	10.8			0.0
50	< 9 >	NTD	NTAW HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.42	86,909	-4.5	###			0.0
51	< 6	ZNO	ZOONO GROUP LIMITED	Materials	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 23:11:12 thru 2025-08-25 23:11:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000