Currently Mon 25-Aug-25 01:53:29 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Monday 20th January 2020
100 99 94 88 87 85 84 80 77 74 37 36 32 28 27 25 24 23 21 19 10 7
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 100 > | EXL | ELIXINOL WELLNESS LIMITED | Household & Personal Products | ### | 5,569,452 | ### | ### | 0.0 | ||
| 2 | < 99 > | KME | KIP MCGRATH EDUCATION CENTRES LIMITED | Consumer Services | 1.4 | ### | ### | 98.1 | 0.0 | ||
| 3 | < 94 > | HIT | HITECH GROUP AUSTRALIA LIMITED | Commercial & Professional Services | ### | ### | ### | 93.6 | 0.0 | ||
| 4 | < 88 > | VTG | VITA GROUP LIMITED | Consumer Discretionary Distribution & Retail | 1.2 | 128,989 | 2.1 | ### | 0.0 | ||
| 5 | < 87 > | QIP | QANTM INTELLECTUAL PROPERTY LIMITED | Commercial & Professional Services | 1.347 | 40,124 | 2.0 | ### | 0.0 | ||
| 6 | RMS | RAMELIUS RESOURCES LIMITED | Materials | ### | 3,959,758 | 2.0 | 86.5 | 0.0 | |||
| 7 | GOR | GOLD ROAD RESOURCES LIMITED | Materials | ### | 3,794,026 | ### | ### | 0.0 | |||
| 8 | < 85 > | A2B | A2B AUSTRALIA LIMITED | Transportation | 1.46 | 56,636 | 1.4 | ### | 0.0 | ||
| 9 | < 84 > | ERF | ELANOR RETAIL PROPERTY FUND | Real Estate | 1.24 | 167,699 | 1.2 | 83.2 | 0.0 | ||
| 10 | < 80 > | CMW | CROMWELL PROPERTY GROUP | Equity Real Estate Investment Trusts (REITs | 1.21 | 3,084,835 | ### | 80.0 | 0.0 | ||
| 11 | < 77 > | EGI | ELLERSTON GLOBAL INVESTMENTS LIMITED | Not Applic | ### | 78,407 | 0.4 | ### | 1.3458 | 0.0 | |
| 12 | CYC | CYCLOPHARM LIMITED | Health Care Equipment & Services | ### | 13,433 | 0.4 | ### | 0.0 | |||
| 13 | < 74 > | PWG | PRIMEWEST | Real Estate | ### | 186,638 | ### | 73.0 | 0.0 | ||
| 14 | QMS | QMS MEDIA LIMITED | Media & Entertainment | ### | 687,881 | ### | 73.0 | 0.1 | ### | ||
| 15 | FOR | FORAGER AUSTRALIAN SHARES FUND | Not Applic | ### | 77,187 | ### | 73.0 | 0.0 | |||
| 16 | STG | STRAKER LIMITED | Media & Entertainment | 1.46 | 91,942 | ### | 73.0 | 0.0 | |||
| 17 | PL8 | PLATO INCOME MAXIMISER LIMITED | Not Applic | ### | 488,922 | ### | 73.0 | 0.0 | |||
| 18 | GDF | GARDA PROPERTY GROUP | Equity Real Estate Investment Trusts (REITs | 1.4 | 696,267 | ### | 73.0 | 0.0 | |||
| 19 | ECX | ECLIPX GROUP LIMITED | Financial Services | 1.44 | 1,021,674 | ### | 73.0 | 0.0 | |||
| 20 | CMM | CAPRICORN METALS LTD | Materials | 1.28 | ### | ### | 73.0 | 0.0 | |||
| 21 | CII | CI RESOURCES LIMITED | Materials | 1.2 | ### | ### | 73.0 | 0.0 | |||
| 22 | WQG | WCM GLOBAL GROWTH LIMITED | Not Applic | ### | 68,103 | ### | 73.0 | 0.0 | |||
| 23 | EAF | EVANS & PARTNERS ASIA FUND | Not Applic | 1.4 | 183,018 | ### | 73.0 | 1.43 | 0.0 | ||
| 24 | < 37 > | BFG | BELL FINANCIAL GROUP LIMITED | Financial Services | 1.455 | 744,060 | -0.3 | ### | 0.0 | ||
| 25 | D2O | DUXTON WATER LIMITED | Utilities | ### | 74,525 | -0.4 | 36.8 | 0.0 | |||
| 26 | FSA | FSA GROUP LIMITED | Financial Services | 1.4 | 55,966 | -0.4 | ### | 0.0 | |||
| 27 | TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | Not Applic | ### | 296,792 | ### | 36.6 | 0.0 | |||
| 28 | CLF | CONCENTRATED LEADERS FUND LIMITED | Not Applic | ### | 43,055 | ### | 36.5 | 1.29 | 0.0 | ||
| 29 | API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | Health Care Equipment & Services | 1.345 | 662,745 | -0.4 | ### | 0.0 | |||
| 30 | ECF | ELANOR COMMERCIAL PROPERTY FUND | Equity Real Estate Investment Trusts (REITs | ### | 532,401 | -0.4 | 36.3 | 0.0 | |||
| 31 | < 36 > | ACQ | ACORN CAPITAL INVESTMENT FUND LIMITED | Not Applic | 1.2 | 11,868 | ### | ### | 0.0 | ||
| 32 | SPL | STARPHARMA HOLDINGS LIMITED | Pharmaceuticals | 1.175 | 169,936 | -0.4 | 35.8 | 0.0 | |||
| 33 | < 32 > | DGH | DESANE GROUP HOLDINGS LIMITED | Real Estate Management & Development | ### | 9,853 | -0.7 | ### | 0.0 | ||
| 34 | OFX | OFX GROUP LIMITED | Financial Services | ### | ### | -0.7 | 31.7 | 0.0 | |||
| 35 | MOC | MORTGAGE CHOICE LIMITED | Banks | 1.29 | ### | ### | ### | 0.0 | |||
| 36 | WLE | WAM LEADERS LIMITED | Not Applic | 1.27 | 1,453,997 | -0.8 | ### | 0.0 | |||
| 37 | PGF | PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED | Not Applic | 1.27 | ### | -0.8 | ### | 0.0 | |||
| 38 | < 28 > | PPC | PEET LIMITED | Real Estate Management & Development | ### | 2,719,137 | ### | 27.1 | 0.0 | ||
| 39 | < 27 > | FGG | FUTURE GENERATION GLOBAL LIMITED | Not Applic | 1.27 | 639,338 | ### | ### | 0.0 | ||
| 40 | < 25 > | BWR | WOTSO PROP | Real Estate | 1.4 | 75,506 | ### | ### | 0.0 | ||
| 41 | AMS | ATOMOS LIMITED | Consumer Durables & Apparel | 1.4 | 203,334 | ### | ### | 0.0 | |||
| 42 | < 24 > | TNK | THINK CHILDCARE GROUP | Consumer Services | ### | 66,816 | ### | 23.6 | 0.0 | ||
| 43 | < 23 > | GXY | GALAXY RESOURCES LIMITED | Materials | 1.22 | 5,492,443 | ### | ### | 0.0 | ||
| 44 | RSG | RESOLUTE MINING LIMITED | Materials | 1.175 | 6,941,264 | -1.7 | 22.2 | 0.0 | |||
| 45 | < 21 > | DCN | DACIAN GOLD LIMITED | Materials | ### | 2,263,390 | -2.1 | ### | 0.0 | ||
| 46 | < 19 > | KAR | KAROON ENERGY LTD | Energy | ### | 3,202,339 | -2.4 | 18.2 | 0.0 | ||
| 47 | < 10 > | NEW | NEW ENERGY SOLAR LIMITED | Utilities | 1.245 | 853,376 | ### | ### | 0.0 | ||
| 48 | DUB | DUBBER CORPORATION LIMITED | Software & Services | ### | ### | ### | 9.7 | 0.0 | |||
| 49 | OPY | OPENPAY GROUP LTD | Financial Services | 1.325 | 291,250 | ### | ### | 0.0 | |||
| 50 | < 7 | RLT | RENERGEN LIMITED | Energy | ### | 106,353 | ### | 6.6 | 0.0 | ||
| 51 | CYP | CYNATA THERAPEUTICS LIMITED | Pharmaceuticals | 1.2 | ### | -5.9 | 6.1 | 0.0 |
TOC Bottom of Page