_{Currently Wed 25-Aug-27 10:23:01 AM AEST}

ASX Company Prices for Tuesday 28th January 2020

100 99 98 97 96 95 90 89 75 24 22 21 13 12 11 8 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	HVM	HAPPY VALLEY NUTRITION LIMITED	Food	###	###	19.4	###			0.0
2	< 99 >	ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	###	786,709	10.3	###			0.0
3	< 98 >	14D	1414 DEGREES LIMITED	Capital Goods	0.2	###	###	###			0.0
4	< 97 >	CR1	CONSTELLATION RESOURCES LIMITED	Materials	###	21,248	###	97.0			0.0
5	< 96 >	TGM	THETA GOLD MINES LIMITED	Materials	0.2	6,421	###	###			0.0
6		AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	0.22	248,099	###	###			0.0
7	< 95 >	EVS	ENVIROSUITE LIMITED	Software & Services	###	###	4.4	94.6			0.0
8		A4N	ALPHA HPA LIMITED	Materials	0.24	121,505	4.3	###			0.0
9	< 90 >	STX	STRIKE ENERGY LIMITED	Energy	###	470,872	###	89.7			0.0
10		BSX	BLACKSTONE MINERALS LIMITED	Materials	0.2	###	###	89.4			0.0
11	< 89 >	NOV	NOVATTI GROUP LIMITED	Software & Services	###	27,622	2.4	89.0			0.0
12		GNX	GENEX POWER LIMITED	Utilities	0.225	53,288	2.3	88.8			0.0
13		WGO	WARREGO ENERGY LIMITED	Energy	###	222,586	2.2	88.3			0.0
14		MOQ	MOQ LIMITED	Software & Services	0.24	###	2.1	###			0.0
15	< 75 >	MXI	MAXIPARTS LIMITED	Capital Goods	###	###	###	###			0.0
16		MRZ	MONT ROYAL RESOURCES LIMITED	Materials	0.24	###	###	###			0.0
17		MYQ	MYFIZIQ LIMITED	Software & Services	###	16,264	###	###			0.0
18		PSC	PROSPECT RESOURCES LIMITED	Materials	###	3,106	###	###			0.0
19		ODA	ORCODA LIMITED	Software & Services	0.2	###	###	###			0.0
20		PDZ	PRAIRIE MINING LIMITED	Materials	0.21	###	###	###			0.0
21		PEX	PEEL MINING LIMITED	Materials	0.23	23,432	###	###			0.0
22		SEQ	SEQUOIA FINANCIAL GROUP LTD	Financial Services	0.225	1,762	###	###			0.0
23		SPZ	SMART PARKING LIMITED	Commercial & Professional Services	###	###	###	###			0.0
24		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	18,478	###	###			0.0
25		UNV	UNIVERSAL COAL PLC	Energy	0.24	15,924	###	###			0.0
26		LEX	LEFROY EXPLORATION LIMITED	Materials	###	37,374	###	###			0.0
27		YRL	YANDAL RESOURCES LIMITED	Materials	0.22	###	###	###			0.0
28		KGL	KGL RESOURCES LIMITED	Materials	0.23	###	###	###			0.0
29		FZR	FITZROY RIVER CORPORATION LTD	Energy	0.2	###	###	###			0.0
30		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	16,540	###	###			0.0
31		CAU	CRONOS AUSTRALIA LIMITED	Health Care Equipment & Services	0.22	###	###	###			0.0
32		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.24	22,910	###	###			0.0
33		CDY	CELLMID LIMITED	Pharmaceuticals	0.225	###	###	###			0.0
34		DEM	DE.MEM LIMITED	Utilities	0.24	125,570	###	###			0.0
35		FML	FOCUS MINERALS LTD	Materials	0.23	3,366	###	###			0.0
36		GLN	GALAN LITHIUM LIMITED	Materials	0.2	209,154	###	###			0.0
37	< 24 >	MIO	MACARTHUR MINERALS LIMITED	Materials	0.24	4,584	-2.0	23.4			0.0
38	< 22 >	GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	0.21	133,680	-2.3	21.5			0.0
39		KTG	K-TIG LIMITED	Capital Goods	###	99,946	-2.4	###			0.0
40	< 21 >	GRL	GODOLPHIN RESOURCES LIMITED	Materials	0.2	23,246	###	20.7			0.0
41		BKY	BERKELEY ENERGIA LIMITED	Energy	###	16,467	###	20.3			0.0
42	< 13 >	MZZ	MATADOR MINING LIMITED	Materials	0.24	51,830	###	###			0.0
43	< 12 >	IMA	IMAGE RESOURCES NL	Materials	0.225	89,627	-4.3	11.9			0.0
44		HRN	HORIZON GOLD LIMITED	Materials	0.22	###	-4.3	11.5			0.0
45	< 11 >	CWX	CARAWINE RESOURCES LIMITED	Materials	###	36,056	-4.4	###			0.0
46		LVH	LIVEHIRE LIMITED	Software & Services	0.21	13,479	-4.5	10.5			0.0
47		EXP	EXPERIENCE CO LIMITED	Consumer Services	###	###	-4.7	10.1			0.0
48	< 8 >	OLL	OPENLEARNING LIMITED	Software & Services	0.23	###	-6.1	###			0.0
49		HYD	HYDRIX LIMITED	Technology Hardware & Equipment	0.23	30,914	-6.1	###			0.0
50	< 5	APV	APPSVILLAGE AUSTRALIA LIMITED	Software & Services	###	21,746	###	4.9			0.0
51		NCZ	NEW CENTURY RESOURCES LIMITED	Materials	###	###	-7.8	4.4			0.0
52		CYM	CYPRIUM METALS LIMITED	Materials	0.23	###	###	4.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 10:23:01 thru 2025-08-27 10:23:03 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000