_{Currently Wed 24-May-01 09:16:41 AM AEST}

ASX Company Prices for Wednesday 18th March 2020

92 90 88 87 86 85 84 57 56 52 51 49 48 47 45 44 43 42 41 40 39 37 36 33 31 30 28 23 20 19 18 14 10 6 5 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	1.045	###	4.0	91.8	1.625	-0.3	###
2	< 90 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	1.2	###	###	89.4			0.0
3	< 88 >	GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.125	2,277,031	###	###	0.75	###	112.5
4	< 87 >	WAX	WAM RESEARCH LIMITED	Not Applic	1.23	###	###	86.0	1.255	###	10.3
5	< 86 >	QIP	QANTM INTELLECTUAL PROPERTY LIMITED	Commercial & Professional Services	###	61,050	###	85.4	1.65	###	13.9
6	< 85 >	OFX	OFX GROUP LIMITED	Financial Services	###	1,227,257	###	###	2.2	###	###
7	< 84 >	ECL	EXCELSIOR CAPITAL LTD	Capital Goods	1.155	3,791	###	###	3.31	###	###
8		RLT	RENERGEN LIMITED	Energy	###	5,350	###	###	1.905	###	-53.5
9		RYD	RYDER CAPITAL LIMITED	Not Applic	1.28	5,120	###	###	1.3571	###	###
10		EFF	EVANS & PARTNERS AUSTRALIAN FLAGSHIP FUND	Not Applic	1.28	17,686	###	###	1.66		0.0
11		FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	1.085	###	###	###	1.3753	###	7.8
12		DGH	DESANE GROUP HOLDINGS LIMITED	Real Estate Management & Development	1.2	24,120	###	###	0.985	###	17.1
13		EAF	EVANS & PARTNERS ASIA FUND	Not Applic	1.2	96,266	###	###	1.43		0.0
14		BWR	WOTSO PROP	Real Estate	###	###	###	###			0.0
15	< 57 >	GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-0.9	56.2	1.35	###	-6.2
16	< 56 >	PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	###	86,072	###	56.0	1.675	###	27.5
17		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	###	###	55.8			0.0
18	< 52 >	PE1	PENGANA PRIVATE EQUITY TRUST	Not Applic	1.25	600,975	-1.6	###	1.765	###	###
19	< 51 >	AEG	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED	Not Applic	###	131,080	###	###			0.0
20	< 49 >	AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	1.21	833,788	###	###	3.65	###	3.5
21	< 48 >	IAP	IRONGATE GROUP	Real Estate	1.125	1,106,998	###	47.4			0.0
22	< 47 >	NEW	NEW ENERGY SOLAR LIMITED	Utilities	###	###	-2.8	46.8			0.0
23	< 45 >	TDI	360 CAPITAL DIGITAL INFRASTRUCTURE FUND	Not Applic	1.25	###	###	44.6			0.0
24	< 44 >	ASG	AUTOSPORTS GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	364,306	###	43.8	2.77	###	3.2
25		IMR	IMRICOR MEDICAL SYSTEMS INC	Health Care Equipment & Services	1.045	35,968	-3.2	###	0.835	-0.2	###
26		ECF	ELANOR COMMERCIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	###	-3.3	###	0.91	###	-11.5
27		PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	###	-3.3	43.2	1.5428	###	###
28	< 43 >	VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	586,622	###	42.4	1.14	###	-28.5
29	< 42 >	EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	###	###	###	41.6			0.0
30		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	49,693	###	###			0.0
31	< 41 >	WMI	WAM MICROCAP LIMITED	Not Applic	###	249,739	###	41.0	1.61	###	###
32	< 40 >	RDY	READYTECH HOLDINGS LIMITED	Software & Services	1.2	53,187	###	39.4	3.84	###	20.0
33	< 39 >	TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	###	45,366	###	38.3	2.3497	-0.3	###
34		SEC	SPHERIA EMERGING COMPANIES LIMITED	Not Applic	###	87,168	###	38.1	2.34	0.2	5.0
35	< 37 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	1.27	19,638,656	###	36.1	1.355	###	12.7
36	< 36 >	BPT	BEACH ENERGY LIMITED	Energy	###	###	-4.7	###	1.925	###	-15.8
37	< 33 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	1.025	17,594,869	###	###	2.215	###	###
38	< 31 >	D2O	DUXTON WATER LIMITED	Utilities	###	314,479	###	###	1.82	###	###
39		MWY	MIDWAY LIMITED	Materials	###	75,656	###	30.7	0.945	###	-11.4
40	< 30 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	###	6,636,468	-5.7	29.7	6.52	0.8	1.4
41	< 28 >	JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	###	28,616	-6.3	27.5	3.8	###	3.4
42	< 23 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	###	12,881,680	###	22.3	1.3511	###	###
43		LYC	LYNAS RARE EARTHS LIMITED	Materials	###	###	###	22.2	7.91	0.2	###
44	< 20 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	173,202	###	###	25.95	1.2	###
45	< 19 >	MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	1.21	###	-8.7	###			0.0
46	< 18 >	CRN	CORONADO GLOBAL RESOURCES INC	Materials	1.23	387,009	-8.9	###	2.01	###	8.8
47	< 14 >	GTK	GENTRACK GROUP LIMITED	Software & Services	###	32,009	###	###	8	###	###
48	< 10 >	PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	1.27	###	###	9.0	1.1964	-0.2	###
49	< 6 >	VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	1.25	###	-14.4	5.4	1.845	###	###
50	< 5 >	PVS	PIVOTAL SYSTEMS CORPORATION	Semiconductors & Semiconductor Equipment	###	###	###	###			0.0
51		NEA	NEARMAP LTD	Software & Services	###	17,701,087	###	4.3			0.0
52	< 1	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	1.24	750,373	-27.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 09:16:41 thru 2024-05-01 09:16:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000