_{Currently Fri 25-Aug-29 04:27:48 PM AEST}

ASX Company Prices for Wednesday 25th March 2020

100 99 98 97 94 93 86 85 83 71 30 29 28 27 17 16 12 8 6 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	LOT	LOTUS RESOURCES LIMITED	Materials	0.027	54,255	28.6	99.0			0.0
2	< 99 >	ERX	EXORE RESOURCES LTD	Materials	0.028	###	###	###	0.122		0.0
3	< 98 >	MEP	MINOTAUR EXPLORATION LTD	Materials	0.028	###	###	###			0.0
4	< 97 >	BKT	BLACK ROCK MINING LIMITED	Materials	###	###	15.4	96.6			0.0
5	< 94 >	DCL	DOMACOM LIMITED	Financial Services	0.025	7,848	###	93.3			0.0
6	< 93 >	BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.026	###	###	92.9			0.0
7	< 86 >	ADN	ANDROMEDA METALS LIMITED	Materials	0.025	334,011	###	###			0.0
8		MEU	MARMOTA LIMITED	Energy	0.025	###	###	###			0.0
9	< 85 >	GMD	GENESIS MINERALS LIMITED	Materials	0.026	73,388	###	84.5			0.0
10	< 83 >	AJM	ALTURA MINING LIMITED	Materials	###	131,677	###	82.7			0.0
11	< 71 >	1AG	ALTERRA LIMITED	Food	###	775	###	70.8			0.0
12		NVU	NANOVEU LIMITED	Technology Hardware & Equipment	###	###	###	70.8			0.0
13		MEL	METGASCO LTD	Energy	0.025	###	###	70.8			0.0
14		RFX	REDFLOW LIMITED	Capital Goods	0.025	47,745	###	70.8			0.0
15		OKJ	OAKAJEE CORPORATION LIMITED	Materials	0.028	###	###	70.8			0.0
16		QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	###	750	###	70.8			0.0
17		4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	0.029	74,442	###	70.8			0.0
18		SEI	SPECIALITY METALS INTERNATIONAL LIMITED	Materials	0.027	###	###	70.8			0.0
19		TAS	TASMAN RESOURCES LTD	Materials	0.025	###	###	70.8			0.0
20		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	0.025	516	###	70.8			0.0
21		UBN	URBANISE.COM LIMITED	Software & Services	###	###	###	70.8			0.0
22		ZMI	ZINC OF IRELAND NL	Materials	0.026	179	###	70.8			0.0
23		LKE	LAKE RESOURCES N.L	Materials	0.026	77,973	###	70.8			0.0
24		KTA	KRAKATOA RESOURCES LIMITED	Materials	###	26,834	###	70.8			0.0
25		ZNC	ZENITH MINERALS LIMITED	Materials	0.028	###	###	70.8			0.0
26		AWY	AUSTRALIAN WHISKY HOLDINGS LIMITED	Food	0.025	841	###	70.8		###	-0.4
27		DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	###	30,731	###	70.8			0.0
28		CXX	CRADLE RESOURCES LIMITED	Materials	###	###	###	70.8			0.0
29		IHR	INTELLIHR LIMITED	Software & Services	###	###	###	70.8			0.0
30		CI1	CREDIT INTELLIGENCE LTD	Commercial & Professional Services	0.029	19,544	###	70.8			0.0
31	< 30 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	118,753	-3.1	29.7			0.0
32		IHL	INCANNEX HEALTHCARE LIMITED	Pharmaceuticals	###	###	-3.1	29.7			0.0
33		CY5	CYGNUS METALS LIMITED	Materials	###	###	-3.2	###			0.0
34		MKG	MAKO GOLD LIMITED	Materials	###	18,597	-3.2	###			0.0
35	< 29 >	FEX	FENIX RESOURCES LTD	Materials	0.029	33,350	###	28.4			0.0
36		NVA	NOVA MINERALS LIMITED	Materials	0.029	###	###	28.4			0.0
37	< 28 >	LAW	LAWFINANCE LIMITED	Financial Services	0.027	###	-3.6	27.3			0.0
38		BCB	BOWEN COKING COAL LIMITED	Materials	0.027	###	-3.6	27.3			0.0
39		BCN	BEACON MINERALS LIMITED	Materials	0.027	###	-3.6	27.3			0.0
40	< 27 >	PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	0.026	16,419	###	26.8			0.0
41		CKA	COKAL LIMITED	Materials	0.026	2,898	###	26.8			0.0
42	< 17 >	KRM	KINGSROSE MINING LIMITED	Materials	0.028	18,985	###	###			0.0
43	< 16 >	BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	0.026	###	-7.1	###			0.0
44		ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	0.026	###	-7.1	###			0.0
45	< 12 >	TSO	TESORO GOLD LTD	Materials	###	119,351	###	11.6			0.0
46		ATC	ALTECH BATTERIES LTD	Materials	###	122,853	###	11.6			0.0
47		AGY	ARGOSY MINERALS LIMITED	Materials	###	38,321	###	11.6			0.0
48		WHK	WHITEHAWK LIMITED	Software & Services	0.029	###	-9.4	###			0.0
49	< 8 >	HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	###	1,485	-11.4	7.7			0.0
50	< 6 >	MXR	MAXIMUS RESOURCES LIMITED	Materials	0.025	###	###	###			0.0
51	< 2	TNT	TESSERENT LIMITED	Software & Services	###	81,572	-21.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 16:27:48 thru 2025-08-29 16:27:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000