_{Currently Tue 24-Apr-30 08:32:37 PM AEST}

ASX Company Prices for Monday 20th April 2020

100 98 96 92 89 84 75 39 38 37 36 27 26 25 18 15 12 10 8 5 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TMG	TRIGG MINERALS LIMITED	Materials	###	###	###	###	0.023	###	-6.0
2	< 98 >	TAO	TAO COMMODITIES LTD	Materials	0.054	5,145	###	97.9			0.0
3	< 96 >	1AD	ADALTA LIMITED	Pharmaceuticals	###	13,369	10.5	###	0.048	###	###
4		RGS	REGENEUS LTD	Pharmaceuticals	###	###	10.5	###	0.02	0.0	0.0
5		RXM	REX MINERALS LIMITED	Materials	###	###	8.9	###	0.2838	###	###
6	< 92 >	SDX	SIENNA CANCER DIAGNOSTICS LIMITED	Pharmaceuticals	0.056	###	###	91.7	0.08		0.0
7	< 89 >	ONX	ORMINEX LTD	Materials	###	###	3.4	88.0			0.0
8		GMN	GOLD MOUNTAIN LIMITED	Materials	###	###	3.4	88.0	0.015	0.0	0.0
9	< 84 >	SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	0.051	###	###	83.4			0.0
10		VYS	VYSARN LIMITED	Materials	0.052	7,545	###	83.3	0.305	###	5.2
11		JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	0.053	###	1.9	###	0.39	###	###
12	< 75 >	TZL	TZ LIMITED	Technology Hardware & Equipment	0.056	###	###	74.5	0.036	###	###
13		ERG	ENECO REFRESH LTD	Food	###	1,643	###	74.5	0.025	0.0	0.0
14		XPL	XPLORE WEALTH LIMITED	Diversified Financials	0.052	7,999	###	74.5			0.0
15		CCA	CHANGE FINANCIAL LIMITED	Financial Services	###	###	###	74.5	0.082	###	###
16		SUP	SUPERIOR LAKE RESOURCES LIMITED	Materials	###	###	###	74.5			0.0
17		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	120	###	74.5	0.024	###	6.0
18		VRX	VRX SILICA LIMITED	Materials	###	1,350	###	74.5	0.18	###	-6.0
19		HZN	HORIZON OIL LIMITED	Energy	0.054	27,555	###	74.5	0.185	###	###
20		AML	AEON METALS LIMITED	Materials	###	###	###	74.5	0.025	###	-6.0
21		AWN	AWN HOLDINGS LIMITED	Capital Goods	###	2,944	###	74.5			0.0
22		TDO	3D ENERGI LIMITED	Energy	0.054	###	###	74.5	0.069	###	5.4
23		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	73,908	###	74.5	0.16	###	-1.2
24		LOT	LOTUS RESOURCES LIMITED	Materials	###	###	###	74.5	0.44	###	-6.4
25		MEY	MARENICA ENERGY LTD	Energy	###	3,276	###	74.5			0.0
26	< 39 >	HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	###	19,328	###	38.6	0.028	0.0	0.0
27		TNG	TNG LIMITED	Materials	###	8,056	-1.6	38.3			0.0
28	< 38 >	EGR	ECOGRAF LIMITED	Materials	###	14,469	###	37.7	0.23	###	-6.0
29		IHR	INTELLIHR LIMITED	Software & Services	0.059	###	###	37.3			0.0
30		IHL	INCANNEX HEALTHCARE LIMITED	Pharmaceuticals	0.058	113,984	###	###			0.0
31	< 37 >	GRB	GAGE ROADS BREWING CO LIMITED	Food	0.057	25,745	-1.7	###			0.0
32		OLI	OLIVER^S REAL FOOD LIMITED	Consumer Services	0.055	###	-1.8	###	0.036	0.0	0.0
33		ATC	ALTECH BATTERIES LTD	Materials	0.055	20,725	-1.8	###	0.1159	###	###
34	< 36 >	MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	0.052	###	-1.9	###	0.25	###	###
35		LIT	LITHIUM AUSTRALIA LIMITED	Materials	0.051	###	-1.9	###	0.066	###	###
36	< 27 >	RVR	RED RIVER RESOURCES LIMITED	Materials	###	###	###	26.5			0.0
37	< 26 >	SXA	STRATA-X ENERGY LIMITED	Energy	###	###	-3.2	25.5			0.0
38	< 25 >	YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	0.058	2,367	###	24.9			0.0
39		GEV	GLOBAL ENERGY VENTURES LIMITED	Energy	0.058	915	###	24.9			0.0
40	< 18 >	ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	###	114,624	-4.5	17.1	0.405	###	###
41	< 15 >	WHK	WHITEHAWK LIMITED	Software & Services	0.055	###	-5.2	15.0	0.058	###	-5.5
42	< 12 >	HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	###	-6.2	11.8	2.48	###	###
43		AU8	AUMAKE LIMITED	Retailing	###	66,333	-6.2	11.8			0.0
44	< 10 >	RES	RESOURCE GENERATION LIMITED	Energy	0.051	###	-7.3	###	4.608	-1.0	###
45	< 8 >	CCG	COMMS GROUP LTD	Telecommunication Services	0.056	###	###	7.1	0.079	###	###
46		BOE	BOSS ENERGY LTD	Energy	0.055	115,513	###	7.1	6.115	0.2	0.3
47	< 5 >	AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	0.054	12,319	###	###	0.022	###	-5.4
48	< 4 >	TNT	TESSERENT LIMITED	Software & Services	0.056	445,874	###	###			0.0
49	< 3 >	SGI	STEALTH GROUP HOLDINGS LTD	Capital Goods	###	8,239	-13.0	3.0	0.28	###	6.0
50		TTM	TITAN MINERALS LIMITED	Materials	0.059	###	###	###	0.076	0.0	0.0
51	< 1	SP3	SPECTUR LIMITED	Technology Hardware & Equipment	0.054	73,286	-22.9	0.5	0.03	###	-5.4

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 20:32:37 thru 2024-04-30 20:32:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000