_{Currently Fri 25-Aug-29 07:11:32 AM AEST}

ASX Company Prices for Friday 1st May 2020

100 98 97 96 95 93 92 82 38 37 36 35 33 32 31 18 16 15 13 9 7 6 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	FAM	FAMILY INSIGHTS GROUP LIMITED	Software & Services	###	1,288,916	###	###	0.072		0.0
2		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	###	###	###			0.0
3	< 98 >	BKT	BLACK ROCK MINING LIMITED	Materials	###	8,342	9.4	###			0.0
4		VIP	VIP GLOVES LTD	Health Care Equipment & Services	###	22,182	8.8	97.5			0.0
5		WTL	WT FINANCIAL GROUP LIMITED	Financial Services	###	3,210	8.6	###			0.0
6	< 97 >	IME	IMEXHS LIMITED	Health Care Equipment & Services	###	99,119	###	96.1			0.0
7	< 96 >	TON	TRITON MINERALS LTD	Materials	###	17,212	6.5	96.0			0.0
8		INF	INFINITY LITHIUM CORPORATION LIMITED	Materials	###	3,713	6.3	###			0.0
9		BEM	BLACKEARTH MINERALS NL	Materials	###	7,773	###	###			0.0
10	< 95 >	MEU	MARMOTA LIMITED	Energy	###	174,274	###	94.6			0.0
11	< 93 >	RFX	REDFLOW LIMITED	Capital Goods	###	###	3.4	###			0.0
12		RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	###	12,986	3.4	###			0.0
13	< 92 >	DCC	DIGITALX LIMITED	Software & Services	###	44,463	###	###			0.0
14	< 82 >	LSH	LIFESPOT HEALTH LTD	Health Care Equipment & Services	###	1,056	###	###			0.0
15		IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	###	43,510	###	###			0.0
16		KRM	KINGSROSE MINING LIMITED	Materials	###	###	###	###			0.0
17		KRR	KING RIVER RESOURCES LIMITED	Materials	###	80,323	###	###			0.0
18		MQR	MARQUEE RESOURCES LIMITED	Materials	###	7,421	###	###			0.0
19		TSL	TITANIUM SANDS LIMITED	Materials	###	###	###	###			0.0
20		MPW	MSL SOLUTIONS LIMITED	Software & Services	###	###	###	###	0.13	-0.1	-0.6
21		PEC	PERPETUAL RESOURCES LIMITED	Materials	###	###	###	###			0.0
22		TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	###	790	###	###			0.0
23		POS	POSEIDON NICKEL LIMITED	Materials	###	6,293	###	###			0.0
24		KIS	KING ISLAND SCHEELITE LIMITED	Materials	###	###	###	###			0.0
25		HT8	HARRIS TECHNOLOGY GROUP LIMITED	Transportation	###	###	###	###			0.0
26		ECS	ECS BOTANICS HOLDINGS LTD	Pharmaceuticals	###	4,034	###	###			0.0
27		AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
28		ARV	ARTEMIS RESOURCES LIMITED	Materials	###	###	###	###			0.0
29		CI1	CREDIT INTELLIGENCE LTD	Commercial & Professional Services	###	13,596	###	###			0.0
30		CXO	CORE LITHIUM LTD	Materials	###	###	###	###			0.0
31		CY5	CYGNUS METALS LIMITED	Materials	###	###	###	###			0.0
32		DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	###	###	###	###			0.0
33	< 38 >	HGO	HILLGROVE RESOURCES LIMITED	Materials	###	7,816	###	###			0.0
34	< 37 >	GME	GME RESOURCES LIMITED	Materials	###	7,360	###	###			0.0
35		BCN	BEACON MINERALS LIMITED	Materials	###	77,105	###	###			0.0
36	< 36 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	8,424	###	###			0.0
37		LKE	LAKE RESOURCES N.L	Materials	###	181,222	###	###			0.0
38	< 35 >	EDE	EDEN INNOVATIONS LTD	Energy	###	###	###	34.5			0.0
39	< 33 >	GMD	GENESIS MINERALS LIMITED	Materials	###	26,299	###	###			0.0
40	< 32 >	KTA	KRAKATOA RESOURCES LIMITED	Materials	###	###	-3.1	###			0.0
41	< 31 >	KFE	KOGI IRON LIMITED	Materials	###	9,351	-3.2	30.6			0.0
42	< 18 >	LCL	LCL RESOURCES LIMITED	Materials	###	###	###	###			0.0
43	< 16 >	TAS	TASMAN RESOURCES LTD	Materials	###	5,650	###	15.1			0.0
44	< 15 >	AJQ	ARMOUR ENERGY LIMITED	Energy	###	###	###	14.3			0.0
45	< 13 >	ADR	ADHERIUM LIMITED	Health Care Equipment & Services	###	###	-5.9	###			0.0
46		MXR	MAXIMUS RESOURCES LIMITED	Materials	###	###	###	###			0.0
47	< 9 >	PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	###	###	-7.0	8.9			0.0
48		AGY	ARGOSY MINERALS LIMITED	Materials	###	###	-7.0	8.9			0.0
49		MEP	MINOTAUR EXPLORATION LTD	Materials	###	###	-7.1	8.6			0.0
50	< 7 >	PRX	PRODIGY GOLD NL	Materials	###	###	###	###			0.0
51	< 6 >	BMN	BANNERMAN ENERGY LTD	Energy	###	###	###	5.4			0.0
52	< 2	3DP	POINTERRA LIMITED	Software & Services	###	43,784	-13.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 07:11:32 thru 2025-08-29 07:11:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000