_{Currently Mon 25-Aug-18 04:24:04 PM AEST}

ASX Company Prices for Monday 4th May 2020

97 96 93 92 91 89 85 83 80 75 74 73 72 71 70 66 35 33 32 30 29 27 26 25 22 21 20 18 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	OPY	OPENPAY GROUP LTD	Financial Services	1.175	1,588,222	###	###			0.0
2	< 96 >	HT1	HT&E LIMITED	Media & Entertainment	###	###	###	96.0			0.0
3		TLX	TELIX PHARMACEUTICALS LIMITED	Pharmaceuticals	###	342,100	###	95.2			0.0
4	< 93 >	IXC	INVEX THERAPEUTICS LTD	Pharmaceuticals	1.25	66,731	5.0	92.7			0.0
5	< 92 >	VEA	VIVA ENERGY GROUP LIMITED	Energy	1.43	5,693,395	###	###			0.0
6	< 91 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	###	16,172,274	###	###			0.0
7		NTO	NITRO SOFTWARE LIMITED	Software & Services	1.44	329,616	4.3	###			0.0
8	< 89 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	###	9,124,552	###	###			0.0
9	< 85 >	GTK	GENTRACK GROUP LIMITED	Software & Services	1.42	79,457	###	###			0.0
10	< 83 >	AMP	AMP LIMITED	Financial Services	###	14,255,785	2.6	82.7			0.0
11		SEC	SPHERIA EMERGING COMPANIES LIMITED	Not Applic	1.22	100,003	2.5	82.1			0.0
12	< 80 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	2,568,189	###	79.3			0.0
13	< 75 >	CRN	CORONADO GLOBAL RESOURCES INC	Materials	1.145	###	1.3	74.3			0.0
14	< 74 >	PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	###	70,351	###	73.7			0.0
15	< 73 >	GOW	GOWING BROS LIMITED	Financial Services	###	###	###	###			0.0
16	< 72 >	AEG	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED	Not Applic	###	###	0.9	71.2			0.0
17		QIP	QANTM INTELLECTUAL PROPERTY LIMITED	Commercial & Professional Services	###	###	0.8	###			0.0
18	< 71 >	EAF	EVANS & PARTNERS ASIA FUND	Not Applic	1.24	###	###	70.4	1.43		0.0
19		VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	1.275	637,145	###	70.2			0.0
20	< 70 >	VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	###	19,917,052	0.7	69.9			0.0
21		CL1	CLASS LIMITED	Software & Services	###	27,241	###	69.8			0.0
22	< 66 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	###	4,590,434	###	###			0.0
23		PVS	PIVOTAL SYSTEMS CORPORATION	Semiconductors & Semiconductor Equipment	###	60	###	###			0.0
24		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	1.46	###	###	###			0.0
25		LME	LIMEADE INC	Software & Services	1.45	###	###	###			0.0
26		LLO	LION ONE METALS LIMITED	Materials	###	###	###	###			0.0
27		EFF	EVANS & PARTNERS AUSTRALIAN FLAGSHIP FUND	Not Applic	1.26	31,537	###	###	1.66		0.0
28		CVC	CVC LIMITED	Financial Services	###	###	###	###			0.0
29		CMM	CAPRICORN METALS LTD	Materials	###	###	###	###			0.0
30		BWR	WOTSO PROP	Real Estate	1.245	###	###	###			0.0
31		APW	AIMS PROPERTY SECURITIES FUND	Equity Real Estate Investment Trusts (REITs	1.2	14	###	###			0.0
32	< 35 >	D2O	DUXTON WATER LIMITED	Utilities	###	40,357	-0.4	###			0.0
33	< 33 >	RDY	READYTECH HOLDINGS LIMITED	Software & Services	1.445	23,505	-0.7	###			0.0
34		VUK	VIRGIN MONEY UK PLC	Banks	1.4	###	###	32.5			0.0
35		QRI	QUALITAS REAL ESTATE INCOME FUND	Financial Services	###	###	###	32.4			0.0
36	< 32 >	ADT	ADRIATIC METALS PLC	Materials	1.24	379,633	###	###			0.0
37	< 30 >	SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	###	91,873	###	29.9			0.0
38		HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	1.225	1,003	###	29.2			0.0
39	< 29 >	OFX	OFX GROUP LIMITED	Financial Services	###	###	-1.2	29.0			0.0
40		PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	###	-1.2	28.6			0.0
41	< 27 >	EGG	ENERO GROUP LIMITED	Media & Entertainment	###	###	###	26.2			0.0
42	< 26 >	WQG	WCM GLOBAL GROWTH LIMITED	Not Applic	###	104,536	###	25.9			0.0
43		BPT	BEACH ENERGY LIMITED	Energy	###	15,239,350	###	###			0.0
44	< 25 >	CHN	CHALICE MINING LIMITED	Materials	1.185	1,608,642	###	24.1			0.0
45		WAX	WAM RESEARCH LIMITED	Not Applic	1.185	61,919	###	24.1			0.0
46	< 22 >	NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	Financial Services	###	296,350	-2.4	###			0.0
47		MHH	MAGELLAN HIGH CONVICTION TRUST	Not Applic	###	654,137	-2.5	###			0.0
48	< 21 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	451,982	###	20.8			0.0
49	< 20 >	PE1	PENGANA PRIVATE EQUITY TRUST	Not Applic	1.455	###	###	19.1			0.0
50	< 18 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	1.45	36,983	###	###			0.0
51	< 14	NEA	NEARMAP LTD	Software & Services	###	###	###	13.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 16:24:04 thru 2025-08-18 16:24:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000