_{Currently Wed 24-May-01 10:02:35 PM AEST}

ASX Company Prices for Wednesday 3rd June 2020

100 63 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CLZ	CLASSIC MINERALS LTD	Materials	###	###	###	###			0.0
2		ECT	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	480	###	###	0.013	0.0	0.0
3		KEY	KEY PETROLEUM LIMITED	Energy	###	###	###	99.6	0.002	0.0	0.0
4		SPQ	SUPERIOR RESOURCES LIMITED	Materials	###	###	###	99.4	0.059	0.0	0.0
5	< 63 >	QFY	QUANTIFY TECHNOLOGY HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
6		LNY	LANEWAY RESOURCES LTD	Materials	###	###	###	###			0.0
7		LRS	LATIN RESOURCES LIMITED	Materials	###	###	###	###	0.4275	###	-0.5
8		MLS	METALS AUSTRALIA LTD	Materials	###	###	###	###	0.048	0.0	0.0
9		MNB	MINBOS RESOURCES LIMITED	Materials	###	###	###	###	0.165	0.0	0.0
10		MRD	MOUNT RIDLEY MINES LIMITED	Materials	###	###	###	###	0.004	0.0	0.0
11		MSR	MANAS RESOURCES LIMITED	Materials	###	###	###	###			0.0
12		NAE	NEW AGE EXPLORATION LIMITED	Energy	###	114,117	###	###	0.009	0.0	0.0
13		NWE	NORWEST ENERGY NL	Energy	###	###	###	###			0.0
14		PCL	PANCONTINENTAL ENERGY NL	Energy	###	###	###	###	0.025	0.0	0.0
15		PNN	POWER MINERALS LIMITED	Materials	###	14,804	###	###	0.64	###	###
16		AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	###	4,375	###	###	1.12	###	0.1
17		RFN	REFFIND LIMITED	Software & Services	###	###	###	###			0.0
18		ANL	AMANI GOLD LIMITED	Materials	###	###	###	###	0.001	0.0	0.0
19		ROG	RED SKY ENERGY LIMITED	Energy	###	###	###	###	0.007	0.0	0.0
20		SI6	SI6 METALS LIMITED	Materials	###	###	###	###	0.01	0.0	0.0
21		SMI	SANTANA MINERALS LIMITED	Materials	###	###	###	###	1.565	###	###
22		SRN	SUREFIRE RESOURCES NL	Materials	###	###	###	###	0.025	0.0	0.0
23		TMX	TERRAIN MINERALS LIMITED	Materials	###	###	###	###	0.009	0.0	0.0
24		TYX	TYRANNA RESOURCES LIMITED	Materials	###	26,988	###	###	0.033	0.0	0.0
25		UUV	UUV AQUABOTIX LTD	Capital Goods	###	###	###	###			0.0
26		VAL	VALOR RESOURCES LIMITED	Materials	###	###	###	###	0.15	0.0	0.0
27		VIC	VICTORY MINES LIMITED	Materials	###	###	###	###			0.0
28		WBE	WHITEBARK ENERGY LTD	Energy	###	###	###	###	0.075	###	###
29		XPE	XPED LIMITED	Software & Services	###	###	###	###			0.0
30		RMX	RED MOUNTAIN MINING LIMITED	Materials	###	###	###	###	0.0065	0.0	0.0
31		IMS	IMPELUS LIMITED	Media & Entertainment	###	24,160	###	###	0.0389	0.0	0.0
32		ICG	INCA MINERALS LIMITED	Materials	###	###	###	###	0.0389	0.0	0.0
33		IAM	INCOME ASSET MANAGEMENT GROUP LIMITED	Financial Services	###	###	###	###	0.155	###	0.0
34		ANW	AUS TIN MINING LTD	Materials	###	###	###	###			0.0
35		AOA	AUSMON RESOURCES LIMITED	Materials	###	###	###	###	0.005	0.0	0.0
36		APG	AUSTPAC RESOURCES NL	Materials	###	###	###	###			0.0
37		AVW	AVIRA RESOURCES LTD	Materials	###	23,522	###	###	0.004	0.0	0.0
38		BAS	BASS OIL LIMITED	Energy	###	###	###	###	0.145	0.0	0.0
39		BSM	BASS METALS LTD	Materials	###	###	###	###			0.0
40		CAV	CARNAVALE RESOURCES LIMITED	Materials	###	83,767	###	###	0.009	0.0	0.0
41		CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	###	953	###	###	0.1	0.0	0.0
42		CE1	CALIMA ENERGY LIMITED	Energy	###	###	###	###	0.13	###	0.3
43		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	###	###	###	###			0.0
44		CRO	CIRRALTO LIMITED	Software & Services	###	###	###	###			0.0
45		CYQ	CYCLIQ GROUP LTD	Consumer Durables & Apparel	###	###	###	###	0.011	0.0	0.0
46		CZL	CONSOLIDATED ZINC LIMITED	Materials	###	5,179	###	###			0.0
47		CZN	CORAZON MINING LIMITED	Materials	###	###	###	###	0.03	0.0	0.0
48		FPL	FREMONT PETROLEUM CORPORATION LIMITED	Energy	###	331	###	###			0.0
49		GLA	GLADIATOR RESOURCES LIMITED	Materials	###	###	###	###	0.038	0.0	0.0
50		HSC	HSC TECHNOLOGY GROUP LTD	Software & Services	###	10,859	###	###			0.0
51		DLC	DELECTA LIMITED	Retailing	###	###	###	###			0.0
52		DTR	DATELINE RESOURCES LIMITED	Materials	###	###	###	###	0.045	###	###
53		FGO	FARGO ENTERPRISES LIMITED	Software & Services	###	###	###	###			0.0
54		DHR	DARK HORSE RESOURCES LIMITED	Materials	###	20,797	###	###	0.006		0.0
55		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	###	0.185	###	-0.5
56		GID			###	###	###	###	0.035		0.0
57	< 1 >	WRM	WHITE ROCK MINERALS LIMITED	Materials	###	###	###	###	0	0.0	0.0
58		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	22,417	###	###	0.007	0.0	0.0
59		DDD	3D RESOURCES LIMITED	Materials	###	58,669	###	0.1			0.0
60		OLV	OTHERLEVELS HOLDINGS LIMITED	Software & Services	###	41,111	-28.6	###	0.014		0.0
61	< 0	MGT	MAGNETITE MINES LIMITED	Materials	###	4,522	###	###	0.6018	###	0.0
62		FTT	FACTOR THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
63		OAR	OAR RESOURCES LIMITED	Materials	###	###	###	###	0.007	0.0	0.0
64		YPB	YPB GROUP LTD	Commercial & Professional Services	###	2,750	###	###	0.004	###	-0.2

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 22:02:35 thru 2024-05-01 22:02:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000