_{Currently Sat 24-Jun-15 10:32:28 AM AEST}

ASX Company Prices for Friday 5th June 2020

98 92 90 89 88 86 79 77 76 73 68 63 32 31 26 25 24 23 22 21 19 17 16 15 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	TTT	TITOMIC LIMITED	Materials	0.78	690,739	15.6	97.3	0.105	###	###
2	< 92 >	SIV	SIV CAPITAL LIMITED	Capital Goods	0.7	37,446	###	91.2	0.215	0.0	0.0
3	< 90 >	MOC	MORTGAGE CHOICE LIMITED	Banks	0.86	###	5.5	89.4			0.0
4	< 89 >	RKN	RECKON LIMITED	Software & Services	0.7	33,215	###	###	0.655	###	###
5		LRT	LOWELL RESOURCES FUND	Not Applic	0.83	###	###	88.2	1.6537	###	###
6	< 88 >	NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	0.86	###	4.9	###	0.81	###	-12.3
7	< 86 >	M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.77	360,544	4.1	85.5	0.985	###	-38.5
8	< 79 >	GSW	GETSWIFT LIMITED	Software & Services	###	22,574	2.2	###			0.0
9	< 77 >	DWS	DWS LIMITED	Software & Services	0.81	67,856	1.9	76.5			0.0
10	< 76 >	BGL	BELLEVUE GOLD LIMITED	Materials	0.84	###	###	75.9	2.1	###	-84.0
11	< 73 >	IFN	INFIGEN ENERGY	Utilities	###	###	1.2	###	0.95	###	203.8
12	< 68 >	3PL	3P LEARNING LIMITED	Consumer Services	###	21,935	0.7	###	1.4	###	-38.3
13		QVE	QV EQUITIES LIMITED	Not Applic	0.83	426,208	###	###	1.03	###	20.8
14	< 63 >	PAL	PALLA PHARMA LIMITED	Pharmaceuticals	0.8	###	###	62.7			0.0
15		NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	0.8	28,074	###	62.7	1.02	###	###
16		A2B	A2B AUSTRALIA LIMITED	Transportation	0.88	###	###	62.7			0.0
17		BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	0.82	23,604	###	62.7	1.38	0.4	2.2
18		SDI	SDI LIMITED	Health Care Equipment & Services	0.74	###	###	62.7	0.9	###	###
19		MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	0.81	###	###	62.7	1.095	###	-40.5
20		MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	###	###	###	62.7	1.12	0.3	###
21		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.85	65,316	###	62.7	0.18	###	42.5
22		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.885	###	###	62.7	0.575	-0.2	-4.4
23		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	1,182	###	62.7	0.54	###	-8.5
24		KAT	KATANA CAPITAL LIMITED	Not Applic	0.76	651	###	62.7	1.277	###	10.9
25		CYG	COVENTRY GROUP LIMITED	Capital Goods	###	###	###	62.7	1.6775	###	69.5
26		GNG	GR ENGINEERING SERVICES LIMITED	Materials	###	###	###	62.7	2.45	###	4.1
27		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.73	###	###	62.7	0.63	###	###
28	< 32 >	KPT	KANGAROO ISLAND PLANTATION TIMBERS LTD	Materials	0.855	30,958	-0.6	31.3			0.0
29		CVF	CONTRARIAN VALUE FUND LIMITED	Not Applic	0.845	100,044	-0.6	31.2	1.06		0.0
30		RDC	REDCAPE HOTEL GROUP	Consumer Services	0.83	###	###	31.1			0.0
31	< 31 >	VTH	VITALHARVEST FREEHOLD TRUST	Real Estate	0.77	65,493	-0.6	30.9			0.0
32		PAF	PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED	Not Applic	0.73	###	-0.7	###			0.0
33		PYG	PAYGROUP LIMITED	Software & Services	###	1,263	###	###			0.0
34	< 26 >	RCE	RECCE PHARMACEUTICALS LTD	Pharmaceuticals	0.82	322,539	###	###	0.7772	###	###
35		ERF	ELANOR RETAIL PROPERTY FUND	Real Estate	0.8	###	###	###			0.0
36	< 25 >	CAM	CLIME CAPITAL LIMITED	Not Applic	0.79	###	-1.3	###	0.895	###	###
37		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	0.75	79,739	###	###	0.815	###	37.5
38		BAF	BLUE SKY ALTERNATIVES ACCESS FUND LIMITED	Not Applic	###	53,249	-1.4	###	1.1389		0.0
39	< 24 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	###	2,266,044	###	23.9	0.57	###	###
40		RZI	RAIZ INVEST LIMITED	Financial Services	0.7	47,198	###	23.9	0.54	###	###
41		MCR	MINCOR RESOURCES NL	Materials	###	164,152	-1.4	###			0.0
42		MYE	METAROCK GROUP LIMITED	Materials	0.685	21,997	###	###	0.29	###	###
43		BC8	BLACK CAT SYNDICATE LIMITED	Materials	###	53,588	-1.4	23.6	0.46	0.0	0.0
44	< 23 >	SMR	STANMORE RESOURCES LIMITED	Materials	0.885	641	###	###	4.22	0.8	###
45	< 22 >	TGP	360 CAPITAL GROUP	Financial Services	0.87	255,403	###	###	0.735		0.0
46	< 21 >	SGH	SLATER & GORDON LIMITED	Consumer Services	0.785	###	-1.9	###			0.0
47		RIC	RIDLEY CORPORATION LIMITED	Food	0.77	###	###	20.1	2.86	###	###
48	< 19 >	NVX	NOVONIX LIMITED	Technology Hardware & Equipment	0.685	3,341,860	-2.1	###	1.24	###	-6.2
49	< 17 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	0.8	###	###	16.6			0.0
50	< 16 >	OCA	OCEANIA HEALTHCARE LIMITED	Health Care Equipment & Services	0.875	###	-2.8	###	0.79	###	21.9
51	< 15 >	MML	MEDUSA MINING LIMITED	Materials	###	###	-2.9	###			0.0
52	< 12	TNK	THINK CHILDCARE GROUP	Consumer Services	0.83	###	-3.5	11.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 10:32:28 thru 2024-06-15 10:32:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000