eg: Prices for BHP
Currently Sun 25-Aug-31 03:39:22 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Thursday 9th July 2020
99 82 80 79 78 77 76 74 73 72 70 68 67 66 36 35 34 33 32 31 30 27 26 25 23 22 19 17 15 14 12 6
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 99 > | ADT | ADRIATIC METALS PLC | Materials | ### | 2,716,477 | ### | ### | 0.0 | ||
| 2 | < 82 > | LYC | LYNAS RARE EARTHS LIMITED | Materials | ### | ### | ### | 81.0 | 0.0 | ||
| 3 | < 80 > | SSM | SERVICE STREAM LIMITED | Capital Goods | ### | 4,102,343 | 2.2 | 79.1 | 0.0 | ||
| 4 | < 79 > | YAL | YANCOAL AUSTRALIA LIMITED | Energy | ### | 50,526 | 1.9 | ### | 0.0 | ||
| 5 | < 78 > | VG8 | VGI PARTNERS ASIAN INVESTMENTS LIMITED | Not Applic | ### | ### | 1.8 | ### | 0.0 | ||
| 6 | MOT | METRICS INCOME OPPORTUNITIES TRUST | Not Applic | 1.73 | 484,133 | ### | ### | 0.0 | |||
| 7 | < 77 > | MMM | MARLEY SPOON SE | Consumer Staples Distribution & Retail | ### | 1,283,528 | ### | ### | 0.0 | ||
| 8 | < 76 > | RHP | RHIPE LIMITED | Software & Services | ### | 379,464 | 1.5 | 75.9 | 0.0 | ||
| 9 | CMM | CAPRICORN METALS LTD | Materials | 1.875 | 350,984 | 1.4 | 75.1 | 0.0 | |||
| 10 | < 74 > | IPL | INCITEC PIVOT LIMITED | Materials | 1.875 | ### | 1.1 | ### | 0.0 | ||
| 11 | < 73 > | S32 | SOUTH32 LIMITED | Materials | ### | 28,259,612 | ### | ### | 0.0 | ||
| 12 | RMS | RAMELIUS RESOURCES LIMITED | Materials | ### | 12,768,471 | ### | 72.1 | 0.0 | |||
| 13 | LLO | LION ONE METALS LIMITED | Materials | ### | 10,935 | ### | 72.1 | 0.0 | |||
| 14 | < 72 > | RND | RAND MINING LIMITED | Materials | ### | 7,695 | 0.9 | ### | 0.0 | ||
| 15 | IFM | INFOMEDIA LTD | Software & Services | 1.81 | 1,143,492 | ### | 71.1 | 0.0 | |||
| 16 | < 70 > | VEA | VIVA ENERGY GROUP LIMITED | Energy | 1.7 | 6,132,789 | ### | ### | 0.0 | ||
| 17 | PPE | PEOPLEIN LIMITED | Commercial & Professional Services | 2 | 794,286 | ### | ### | 0.0 | |||
| 18 | < 68 > | AST | AUSNET SERVICES LIMITED | Utilities | ### | 11,908,654 | ### | ### | 0.0 | ||
| 19 | < 67 > | VG1 | VGI PARTNERS GLOBAL INVESTMENTS LIMITED | Not Applic | ### | 549,359 | 0.3 | 66.9 | 0.0 | ||
| 20 | WGB | WAM GLOBAL LIMITED | Not Applic | ### | 409,916 | 0.3 | 66.8 | 0.0 | |||
| 21 | < 66 > | RFF | RURAL FUNDS GROUP | Equity Real Estate Investment Trusts (REITs | ### | 627,153 | ### | 65.5 | 0.0 | ||
| 22 | NWH | NRW HOLDINGS LIMITED | Capital Goods | 1.74 | 3,427,621 | ### | 65.5 | 0.0 | |||
| 23 | VRL | VILLAGE ROADSHOW LIMITED | Media & Entertainment | ### | 306,859 | ### | 65.5 | 0.0 | |||
| 24 | TRA | TURNERS AUTOMOTIVE GROUP LIMITED | Consumer Discretionary Distribution & Retail | ### | ### | ### | 65.5 | 0.0 | |||
| 25 | PBP | PROBIOTEC LIMITED | Pharmaceuticals | ### | ### | ### | 65.5 | 0.0 | |||
| 26 | AVN | AVENTUS GROUP | Real Estate | ### | ### | ### | 65.5 | 0.0 | |||
| 27 | < 36 > | MXT | METRICS MASTER INCOME TRUST | Not Applic | 1.875 | 1,820,460 | ### | 35.0 | 0.0 | ||
| 28 | < 35 > | MGG | MOGUL GAMES GROUP LTD | Media & Entertainment | 1.77 | 1,145,103 | -0.3 | ### | 0.0 | ||
| 29 | NBI | NB GLOBAL CORPORATE INCOME TRUST | Not Applic | ### | 300,269 | ### | ### | 0.0 | |||
| 30 | < 34 > | SCG | SCENTRE GROUP | Equity Real Estate Investment Trusts (REITs | ### | 29,194,640 | ### | 33.1 | 0.0 | ||
| 31 | < 33 > | ALI | ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED | Not Applic | ### | ### | -0.5 | ### | 0.0 | ||
| 32 | GMA | GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED | Banks | ### | 379,432 | ### | ### | 0.0 | |||
| 33 | AOF | AUSTRALIAN UNITY OFFICE FUND | Equity Real Estate Investment Trusts (REITs | ### | 207,734 | ### | ### | 0.0 | |||
| 34 | < 32 > | CNI | CENTURIA CAPITAL GROUP | Equity Real Estate Investment Trusts (REITs | ### | 1,178,695 | -0.6 | 32.0 | 0.0 | ||
| 35 | < 31 > | COF | CENTURIA OFFICE REIT | Equity Real Estate Investment Trusts (REITs | 1.985 | ### | -0.8 | ### | 0.0 | ||
| 36 | GOR | GOLD ROAD RESOURCES LIMITED | Materials | 1.885 | 12,313,747 | -0.8 | 30.6 | 0.0 | |||
| 37 | < 30 > | FWD | FLEETWOOD LIMITED | Consumer Durables & Apparel | 1.7 | 16,858 | -0.9 | 29.4 | 0.0 | ||
| 38 | < 27 > | BIN | BINGO INDUSTRIES LIMITED | Commercial & Professional Services | ### | 7,117,775 | -1.3 | 26.1 | 0.0 | ||
| 39 | < 26 > | NSR | NATIONAL STORAGE REIT | Equity Real Estate Investment Trusts (REITs | 1.86 | 4,573,298 | -1.3 | 25.4 | 0.0 | ||
| 40 | SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | Real Estate | ### | 9,088,244 | -1.4 | ### | 0.0 | |||
| 41 | < 25 > | AMP | AMP LIMITED | Financial Services | 1.755 | 23,216,521 | ### | 24.9 | 0.0 | ||
| 42 | < 23 > | GCI | GRYPHON CAPITAL INCOME TRUST | Not Applic | 1.78 | 136,930 | -1.7 | ### | 0.0 | ||
| 43 | < 22 > | WAM | WAM CAPITAL LIMITED | Not Applic | ### | ### | ### | ### | 0.0 | ||
| 44 | KKC | KKR CREDIT INCOME FUND | Not Applic | ### | 670,904 | ### | 21.6 | 0.0 | |||
| 45 | CWY | CLEANAWAY WASTE MANAGEMENT LIMITED | Commercial & Professional Services | ### | 7,576,307 | ### | 21.3 | 0.0 | |||
| 46 | < 19 > | MGR | MIRVAC GROUP | Equity Real Estate Investment Trusts (REITs | ### | 26,045,127 | ### | 18.8 | 0.0 | ||
| 47 | < 17 > | PGH | PACT GROUP HOLDINGS LTD | Materials | ### | ### | -2.8 | ### | 0.0 | ||
| 48 | < 15 > | SRV | SERVCORP LIMITED | Real Estate Management & Development | ### | 83,096 | -3.1 | 14.8 | 0.0 | ||
| 49 | < 14 > | MNY | MONEY3 CORPORATION LIMITED | Diversified Financials | 1.71 | 550,708 | ### | ### | 0.0 | ||
| 50 | < 12 > | RBL | REDBUBBLE LIMITED | Consumer Discretionary Distribution & Retail | 1.86 | 1,051,860 | -3.6 | ### | 0.0 | ||
| 51 | < 6 | ICS | ICSGLOBAL LIMITED | Health Care Equipment & Services | ### | 121,294 | ### | 5.8 | 0.0 |
TOC Bottom of Page