_{Currently Mon 25-Aug-25 08:08:30 AM AEST}

ASX Company Prices for Monday 3rd August 2020

93 91 90 88 84 83 80 79 76 72 43 42 39 38 34 32 23 17 15 12 11 9 8 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	1.045	69,188	4.0	92.2			0.0
2	< 91 >	KPG	KELLY PARTNERS GROUP HOLDINGS LIMITED	Commercial & Professional Services	###	###	3.2	###			0.0
3		NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	0.885	19,913	###	90.0			0.0
4	< 90 >	IXC	INVEX THERAPEUTICS LTD	Pharmaceuticals	###	171,958	###	89.2			0.0
5	< 88 >	MML	MEDUSA MINING LIMITED	Materials	0.885	961,252	###	###			0.0
6	< 84 >	MA1	MONASH ABSOLUTE INVESTMENT COMPANY LIMITED	Not Applic	0.985	4,741	1.5	###			0.0
7	< 83 >	NEW	NEW ENERGY SOLAR LIMITED	Utilities	1.045	127,179	1.5	###			0.0
8	< 80 >	AHY	ASALEO CARE LIMITED	Household & Personal Products	0.955	119,980	1.1	79.8			0.0
9		GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	###	63,032	1.0	79.6			0.0
10		ECF	ELANOR COMMERCIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	0.975	54,748	###	79.5			0.0
11		WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	###			0.0
12	< 79 >	CHN	CHALICE MINING LIMITED	Materials	1.055	1,941,405	1.0	78.8			0.0
13	< 76 >	CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.89	3,241,837	###	###			0.0
14		APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	###	228,780	0.6	75.5			0.0
15		AMH	AMCIL LIMITED	Not Applic	###	###	0.5	###			0.0
16	< 72 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	667,058	###	71.1			0.0
17		MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	###	###	###	71.1			0.0
18		3PL	3P LEARNING LIMITED	Consumer Services	###	###	###	71.1			0.0
19		OCA	OCEANIA HEALTHCARE LIMITED	Health Care Equipment & Services	###	4,372	###	71.1			0.0
20		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	1	###	###	71.1			0.0
21		VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	71.1			0.0
22		WAA	WAM ACTIVE LIMITED	Not Applic	0.955	###	###	71.1			0.0
23		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	###	320,065	###	71.1			0.0
24		ZEN	ZENITH ENERGY LIMITED	Utilities	###	###	###	71.1	1.065		0.0
25		IFN	INFIGEN ENERGY	Utilities	###	###	###	71.1	0.95	###	###
26		GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	71.1			0.0
27		DBF	DUXTON FARMS LTD	Food	1.045	2,300	###	71.1			0.0
28		EAI	ELLERSTON ASIAN INVESTMENTS LIMITED	Not Applic	###	153,453	###	71.1			0.0
29	< 43 >	PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	1.055	###	-0.5	42.0			0.0
30	< 42 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	1.045	###	-0.5	###			0.0
31		PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	1	280,616	###	41.8			0.0
32		CD3	CD PRIVATE EQUITY FUND III	Not Applic	###	15,195	###	41.7			0.0
33		TPC	TPC CONSOLIDATED LIMITED	Utilities	0.955	5,702	-0.5	41.5			0.0
34		PCI	PERPETUAL CREDIT INCOME TRUST	Not Applic	0.955	125,803	-0.5	41.5			0.0
35		PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	###	538,788	-0.5	###			0.0
36	< 39 >	FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	###	219,503	-1.0	###			0.0
37		ENN	ELANOR INVESTORS GROUP	Consumer Services	1	###	###	###			0.0
38	< 38 >	FSA	FSA GROUP LIMITED	Financial Services	###	8,523	###	###			0.0
39		RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	0.925	###	-1.1	###			0.0
40	< 34 >	WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	0.925	140,473	###	###			0.0
41	< 32 >	KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	1.025	3,494,361	###	###			0.0
42	< 23 >	HLA	HEALTHIA LIMITED	Health Care Equipment & Services	###	43,801	-3.1	22.1			0.0
43	< 17 >	BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.055	259,546	###	###			0.0
44	< 15 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	0.955	2,579,444	###	14.7			0.0
45		RMC	RESIMAC GROUP LTD	Financial Services	0.945	138,841	-4.5	###			0.0
46	< 12 >	KSL	KINA SECURITIES LIMITED	Banks	###	316,697	-5.5	11.8			0.0
47	< 11 >	NVX	NOVONIX LIMITED	Technology Hardware & Equipment	1.055	1,784,727	###	10.6			0.0
48		KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	###	37,816	###	###			0.0
49	< 9 >	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	###	-6.4	8.8			0.0
50	< 8 >	M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.885	972,174	-6.8	###			0.0
51		MME	MONEYME LIMITED	Financial Services	###	###	-6.9	###			0.0
52	< 1	ASM	AUSTRALIAN STRATEGIC MATERIALS LIMITED	Materials	0.975	4,095,073	-23.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 08:08:30 thru 2025-08-25 08:08:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000