_{Currently Mon 25-Aug-25 03:50:45 PM AEST}

ASX Company Prices for Tuesday 25th August 2020

99 98 91 88 87 85 82 80 76 75 71 43 42 38 37 36 32 31 30 29 22 17 16 14 13 10 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	PGL	PROSPA GROUP LIMITED	Financial Services	0.88	219,448	14.3	###			0.0
2	< 98 >	STN	SATURN METALS LIMITED	Materials	0.88	156,611	###	###			0.0
3	< 91 >	DEG	DE GREY MINING LIMITED	Materials	0.885	5,499,442	###	###			0.0
4	< 88 >	QVE	QV EQUITIES LIMITED	Not Applic	0.875	###	2.9	87.2			0.0
5	< 87 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	0.78	###	###	###			0.0
6	< 85 >	C6C	COPPER MOUNTAIN MINING CORPORATION	Materials	###	###	2.3	84.7			0.0
7	< 82 >	PAL	PALLA PHARMA LIMITED	Pharmaceuticals	0.885	11,786	1.7	###			0.0
8		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	6,397,147	###	81.9			0.0
9	< 80 >	CAM	CLIME CAPITAL LIMITED	Not Applic	0.78	###	###	###			0.0
10		CXL	CALIX LIMITED	Materials	0.79	21,284	1.3	###			0.0
11	< 76 >	VTH	VITALHARVEST FREEHOLD TRUST	Real Estate	0.775	###	0.6	75.5			0.0
12		COS	COSOL LIMITED	Software & Services	0.8	###	0.6	75.3			0.0
13		BAF	BLUE SKY ALTERNATIVES ACCESS FUND LIMITED	Not Applic	0.83	198,406	###	###	1.1389		0.0
14		KAR	KAROON ENERGY LTD	Energy	0.83	2,326,779	###	###			0.0
15	< 75 >	QFE	QUICKFEE LIMITED	Financial Services	###	2,349,624	###	75.0			0.0
16		TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	0.89	88,245	###	###			0.0
17		IKE	IKEGPS GROUP LIMITED	Technology Hardware & Equipment	0.89	18,367	###	###			0.0
18		ERF	ELANOR RETAIL PROPERTY FUND	Real Estate	###	###	###	74.7			0.0
19	< 71 >	ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	###	91,658	###	71.0	1.03	-0.1	###
20		PAF	PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED	Not Applic	0.74	42,723	###	71.0			0.0
21		KPT	KANGAROO ISLAND PLANTATION TIMBERS LTD	Materials	0.89	2,759	###	71.0			0.0
22		IFN	INFIGEN ENERGY	Utilities	###	17,349,419	###	71.0	0.95	###	###
23		CVF	CONTRARIAN VALUE FUND LIMITED	Not Applic	###	###	###	71.0	1.06		0.0
24		APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	###	263,347	###	71.0			0.0
25		CD3	CD PRIVATE EQUITY FUND III	Not Applic	0.885	13,828	###	71.0			0.0
26		KAT	KATANA CAPITAL LIMITED	Not Applic	###	96	###	71.0			0.0
27		EBG	EUMUNDI GROUP LIMITED	Consumer Services	0.8	###	###	71.0			0.0
28		CYG	COVENTRY GROUP LIMITED	Capital Goods	0.75	2,152	###	71.0			0.0
29	< 43 >	CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	###	299,940	###	###			0.0
30	< 42 >	CD1	CD PRIVATE EQUITY FUND I	Not Applic	0.8	###	-0.6	###			0.0
31	< 38 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	15,904,538	-1.1	###			0.0
32		BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	0.875	###	###	###			0.0
33	< 37 >	RAC	RACE ONCOLOGY LTD	Pharmaceuticals	0.84	196,153	-1.2	###			0.0
34		RDC	REDCAPE HOTEL GROUP	Consumer Services	0.82	###	###	36.7			0.0
35		BC8	BLACK CAT SYNDICATE LIMITED	Materials	0.79	36,195	-1.3	36.2			0.0
36	< 36 >	PM8	PENSANA PLC	Materials	0.76	256,495	###	###			0.0
37	< 32 >	NEW	NEW ENERGY SOLAR LIMITED	Utilities	0.845	###	-1.7	31.9			0.0
38	< 31 >	TGP	360 CAPITAL GROUP	Financial Services	0.78	###	-1.9	###			0.0
39		SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	340,677	###	###			0.0
40		TCO	TRANSMETRO CORPORATION LIMITED	Consumer Services	0.77	1,428	###	###			0.0
41	< 30 >	BKY	BERKELEY ENERGIA LIMITED	Energy	0.745	114,287	-2.0	29.6			0.0
42	< 29 >	NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	###	64,022	###	###			0.0
43		NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	###	60,665	-2.1	28.2			0.0
44	< 22 >	RKN	RECKON LIMITED	Software & Services	0.775	87,437	-3.1	###			0.0
45	< 17 >	TNK	THINK CHILDCARE GROUP	Consumer Services	0.77	120,113	-3.8	###			0.0
46	< 16 >	MAD	MADER GROUP LIMITED	Commercial & Professional Services	0.84	###	###	15.5			0.0
47	< 14 >	SDV	SCIDEV LTD	Materials	0.755	297,653	###	14.0			0.0
48		RZI	RAIZ INVEST LIMITED	Financial Services	0.84	###	-4.5	13.3			0.0
49	< 13 >	WAF	WEST AFRICAN RESOURCES LIMITED	Materials	###	5,641,718	###	12.7			0.0
50	< 10 >	VLS	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	0.83	###	-5.7	9.1			0.0
51	< 2	A2B	A2B AUSTRALIA LIMITED	Transportation	0.885	106,443	###	2.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 15:50:45 thru 2025-08-25 15:50:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000