_{Currently Sat 25-Aug-16 03:22:41 AM AEST}

ASX Company Prices for Thursday 3rd September 2020

98 95 90 89 88 67 18 17 16 15 14 8 7 6 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	SEI	SPECIALITY METALS INTERNATIONAL LIMITED	Materials	###	5,544	15.4	97.9			0.0
2		IPT	IMPACT MINERALS LIMITED	Materials	0.027	950,369	###	###			0.0
3		NOR	NORWOOD SYSTEMS LIMITED	Software & Services	0.029	31,999	###	###			0.0
4	< 95 >	ADV	ARDIDEN LTD	Materials	0.026	3,495,059	###	###			0.0
5		WML	WOOMERA MINING LIMITED	Materials	0.029	236,808	###	###			0.0
6		AON	APOLLO MINERALS LIMITED	Materials	###	###	7.1	94.4			0.0
7	< 90 >	WEL	WINCHESTER ENERGY LTD	Energy	0.026	###	###	89.3			0.0
8	< 89 >	TD1	TALI DIGITAL LIMITED	Health Care Equipment & Services	0.027	53,096	3.8	88.9			0.0
9		KPO	KALINA POWER LIMITED	Utilities	0.027	14,005	3.8	88.9			0.0
10		BPP	BABYLON PUMP & POWER LIMITED	Capital Goods	0.029	7,631	3.6	88.1			0.0
11		VR8	VANADIUM RESOURCES LIMITED	Materials	0.029	6,054	3.6	88.1			0.0
12	< 88 >	PGY	PILOT ENERGY LIMITED	Energy	###	1,346	3.4	87.6			0.0
13		SHK	STONE RESOURCES AUSTRALIA LIMITED	Materials	###	###	3.4	87.6			0.0
14		RLG	ROOLIFE GROUP LTD	Media & Entertainment	###	17,551	###	87.3			0.0
15		LAW	LAWFINANCE LIMITED	Financial Services	###	25,303	###	87.3			0.0
16		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	###	19,324	3.2	87.2			0.0
17		NTU	NORTHERN MINERALS LIMITED	Materials	###	177,298	3.2	87.2			0.0
18	< 67 >	MEL	METGASCO LTD	Energy	###	###	###	66.0			0.0
19		ORN	ORION MINERALS LTD	Materials	###	15,234	###	66.0			0.0
20		OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	0.026	67,821	###	66.0			0.0
21		1ST	1ST GROUP LIMITED	Health Care Equipment & Services	###	19,139	###	66.0			0.0
22		PUA	PEAK MINERALS LIMITED	Materials	0.028	###	###	66.0			0.0
23		SGC	SACGASCO LIMITED	Energy	###	2,250	###	66.0			0.0
24		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	0.028	###	###	66.0			0.0
25		VAR	VARISCAN MINES LIMITED	Materials	###	###	###	66.0			0.0
26		VRS	VERIS LIMITED	Commercial & Professional Services	###	###	###	66.0			0.0
27		LKE	LAKE RESOURCES N.L	Materials	###	90,822	###	66.0			0.0
28		LMG	LATROBE MAGNESIUM LIMITED	Materials	0.028	484	###	66.0			0.0
29		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.028	###	###	66.0			0.0
30		GTR	GTI ENERGY LTD	Materials	0.026	###	###	66.0			0.0
31		CI1	CREDIT INTELLIGENCE LTD	Commercial & Professional Services	###	114,035	###	66.0			0.0
32		CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	###	###	###	66.0			0.0
33		EMP	EMPEROR ENERGY LIMITED	Energy	###	###	###	66.0			0.0
34		EMU	EMU NL	Materials	###	9,422	###	66.0			0.0
35		ENT	ENTERPRISE METALS LIMITED	Materials	0.028	###	###	66.0			0.0
36		CAQ	CAQ HOLDINGS LIMITED	Real Estate Management & Development	###	###	###	66.0			0.0
37		HCD	HYDROCARBON DYNAMICS LIMITED	Energy	0.027	9,905	###	66.0			0.0
38	< 18 >	CML	CHASE MINING CORPORATION LIMITED	Materials	###	###	###	17.0			0.0
39		ADR	ADHERIUM LIMITED	Health Care Equipment & Services	###	53,425	###	17.0			0.0
40		VMS	VENTURE MINERALS LIMITED	Materials	###	134,199	###	17.0			0.0
41	< 17 >	KRR	KING RIVER RESOURCES LIMITED	Materials	###	140,462	-3.1	###			0.0
42	< 16 >	AQD	AUSQUEST LIMITED	Materials	###	###	-3.2	###			0.0
43		JXT	JAXSTA LTD	Software & Services	###	###	-3.2	###			0.0
44	< 15 >	CT1	CONSTELLATION TECHNOLOGIES LIMITED	Technology Hardware & Equipment	0.029	###	###	###			0.0
45		MRR	MINREX RESOURCES LIMITED	Materials	0.029	###	###	###			0.0
46		FGL	FRUGL GROUP LIMITED	Software & Services	0.029	###	###	###			0.0
47	< 14 >	ATS	AUSTRALIS OIL & GAS LIMITED	Energy	0.026	120,120	###	13.7			0.0
48	< 8 >	ARR	AMERICAN RARE EARTHS LIMITED	Materials	###	###	-5.9	###			0.0
49		CPH	CRESO PHARMA LIMITED	Pharmaceuticals	###	53,679	-5.9	###			0.0
50		JCS	JCURVE SOLUTIONS LTD	Software & Services	###	###	###	###			0.0
51		DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	###	38,240	-6.3	7.1			0.0
52	< 7 >	SIS	SIMBLE SOLUTIONS LIMITED	Software & Services	0.029	11,310	-6.5	6.5			0.0
53	< 6 >	EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	0.027	###	###	###			0.0
54	< 4	TAS	TASMAN RESOURCES LTD	Materials	###	19,239	-8.6	3.8			0.0
55		ROO	ROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD	Capital Goods	0.029	1,185,908	-9.4	3.1			0.0
56		BD1	BARD1 LIFE SCIENCES LIMITED	Health Care Equipment & Services	0.029	###	-9.4	3.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 03:22:41 thru 2025-08-16 03:22:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000