_{Currently Sun 24-May-05 05:34:21 AM AEST}

ASX Company Prices for Monday 26th October 2020

99 97 91 90 86 85 78 41 40 31 30 29 23 22 19 18 17 13 11 9 6 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	0.077	###	###	98.6	0.029	###	-3.9
2		TOU	TLOU ENERGY LIMITED	Energy	0.071	49,771	###	###	0.044	0.0	0.0
3	< 97 >	KYK	KYCKR LIMITED	Software & Services	0.086	561,158	###	###			0.0
4	< 91 >	NES	NELSON RESOURCES LIMITED	Materials	0.076	###	###	###	0.008	0.0	0.0
5	< 90 >	IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	0.083	130,883	###	###	0.24	###	###
6	< 86 >	SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	###	###	1.4	###	0.023	0.0	0.0
7		FHS	FREEHILL MINING LIMITED	Materials	###	91,472	1.4	###	0.014	0.0	0.0
8		MEP	MINOTAUR EXPLORATION LTD	Materials	0.078	###	###	###			0.0
9	< 85 >	KKO	KINETIKO ENERGY LTD	Energy	0.082	###	###	85.0	0.16	###	-8.2
10		IHL	INCANNEX HEALTHCARE LIMITED	Pharmaceuticals	0.085	###	###	###			0.0
11		AU8	AUMAKE LIMITED	Retailing	0.086	65,190	1.2	84.7			0.0
12		PXS	PHARMAXIS LTD	Pharmaceuticals	0.089	###	###	###			0.0
13	< 78 >	ICG	INCA MINERALS LIMITED	Materials	###	7,831	###	77.1	0.0389	0.0	0.0
14		BNR	BULLETIN RESOURCES LIMITED	Materials	0.075	23,485	###	77.1	0	0.0	0.0
15		KIS	KING ISLAND SCHEELITE LIMITED	Materials	###	81,063	###	77.1			0.0
16		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	0.077	151,523	###	77.1	0.39	###	-1.5
17		YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	0.084	2,940	###	77.1			0.0
18		IBX	IMAGION BIOSYSTEMS LIMITED	Health Care Equipment & Services	0.077	337,895	###	77.1	1.44	-0.4	###
19		SGI	STEALTH GROUP HOLDINGS LTD	Capital Goods	0.076	###	###	77.1	0.28	###	###
20		MVL	MARVEL GOLD LIMITED	Materials	0.074	###	###	77.1	0.017	###	-7.4
21		TAP	TAP OIL LIMITED	Energy	0.075	46,792	###	77.1			0.0
22		EMD	EMYRIA LIMITED	Health Care Equipment & Services	0.077	34,547	###	77.1	0.1539	###	-1.9
23		BDC	BARDOC GOLD LIMITED	Materials	0.079	82,565	###	77.1			0.0
24		COG	COG FINANCIAL SERVICES LIMITED	Financial Services	###	###	###	77.1	1.55	###	1.4
25		XPL	XPLORE WEALTH LIMITED	Diversified Financials	###	###	###	77.1			0.0
26		AKM	ASPIRE MINING LIMITED	Materials	0.072	3,028	###	77.1	0.23	0.0	0.0
27	< 41 >	LOT	LOTUS RESOURCES LIMITED	Materials	0.089	###	###	40.7	0.47	###	###
28		BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	0.085	###	###	40.3	0.013	###	###
29		ERM	EMMERSON RESOURCES LIMITED	Materials	0.083	23,208	###	40.1	0.081	###	###
30	< 40 >	MYL	MALLEE RESOURCES LIMITED	Materials	0.079	438,032	-1.3	###			0.0
31		ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	0.079	137,748	-1.3	###	3.35	-3.2	0.0
32		COI	COMET RIDGE LIMITED	Energy	0.079	###	-1.3	###	0.2375	###	###
33	< 31 >	GMD	GENESIS MINERALS LIMITED	Materials	0.088	330,095	-2.2	###	2.01	###	-0.5
34	< 30 >	MOB	MOBILICOM LIMITED	Technology Hardware & Equipment	###	4,786	###	###			0.0
35		VIP	VIP GLOVES LTD	Health Care Equipment & Services	0.077	107,907	###	###	0.003	###	-7.7
36		TAM	TANAMI GOLD NL	Materials	0.077	57,057	###	###	0.044	0.0	0.0
37	< 29 >	ENX	ENEGEX LIMITED	Materials	0.075	63,196	###	28.7	0.029	###	-7.5
38		IXU	IXUP LIMITED	Software & Services	0.072	134,671	###	###	0.068	###	-7.2
39	< 23 >	4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	###	0.215	0.0	0.0
40	< 22 >	A3D	AURORA LABS LIMITED	Capital Goods	0.079	###	-3.7	21.9	0.049	###	###
41		MLX	METALS X LIMITED	Materials	0.079	75,003	-3.7	21.9	0.52	###	###
42		MSL	MSL SOLUTIONS LIMITED	Software & Services	0.077	18,366	-3.8	21.1			0.0
43	< 19 >	NC6	NANOLLOSE LIMITED	Pharmaceuticals	###	###	###	18.9	0.074	###	-7.0
44		JXT	JAXSTA LTD	Software & Services	0.089	###	###	###			0.0
45	< 18 >	VYS	VYSARN LIMITED	Materials	0.086	151,859	-4.4	17.2	0.305	###	###
46	< 17 >	RCP	REDBANK COPPER LIMITED	Materials	0.084	###	-4.5	17.0			0.0
47		SRI	SIPA RESOURCES LIMITED	Materials	###	13,031	###	###	0.036	0.0	0.0
48	< 13 >	AVZ	AVZ MINERALS LIMITED	Materials	0.081	###	###	12.6	0.805	0.0	0.0
49		CAU	CRONOS AUSTRALIA LIMITED	Health Care Equipment & Services	###	5,351	-5.9	###			0.0
50	< 11 >	KTA	KRAKATOA RESOURCES LIMITED	Materials	0.086	171,097	-6.5	10.6	0.078	###	###
51	< 9 >	NET	NETLINKZ LIMITED	Software & Services	0.077	1,025,541	-7.2	###	0.013	0.0	0.0
52	< 6 >	UBN	URBANISE.COM LIMITED	Software & Services	0.083	45,713	-9.8	5.2	0.62	###	-1.0
53	< 2	POS	POSEIDON NICKEL LIMITED	Materials	0.071	###	-14.5	###	0.048	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 05:34:21 thru 2024-05-05 05:34:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000