_{Currently Wed 24-May-08 03:49:53 PM AEST}

ASX Company Prices for Tuesday 27th October 2020

95 93 92 91 90 89 87 85 84 58 57 55 48 47 45 38 36 34 32 31 28 26 24 19 18 17 15 14 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	VUK	VIRGIN MONEY UK PLC	Banks	1.71	9,106,797	###	94.0	4.185	###	###
2	< 93 >	PBP	PROBIOTEC LIMITED	Pharmaceuticals	1.79	173,481	2.3	92.4	2.94	###	###
3	< 92 >	NUC	NUCHEV LIMITED	Food	1.645	18,666	2.2	91.8	0.27	###	-13.7
4		EGG	ENERO GROUP LIMITED	Media & Entertainment	1.71	###	###	91.5	1.92	###	###
5	< 91 >	PGG	PARTNERS GROUP GLOBAL INCOME FUND	Not Applic	1.78	197,278	###	90.4			0.0
6	< 90 >	WMI	WAM MICROCAP LIMITED	Not Applic	1.59	804,854	###	89.9	1.61	###	###
7	< 89 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	1.82	###	###	###	2.42	###	26.0
8	< 87 >	ASG	AUTOSPORTS GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.46	13,163	###	###	2.77	###	4.4
9		VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	1.46	52,891	###	###	1.845	###	-29.2
10		SPT	SPLITIT PAYMENTS LTD	Financial Services	1.46	4,046,914	###	###			0.0
11		BRI	BIG RIVER INDUSTRIES LIMITED	Materials	1.47	26,560	0.7	86.7	2.7	###	###
12		BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.51	###	###	86.5	3.09	###	10.8
13		SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	###	347,969	###	86.1	3.23	0.2	7.3
14	< 85 >	KPG	KELLY PARTNERS GROUP HOLDINGS LIMITED	Commercial & Professional Services	###	34,630	0.3	###	7.39	###	21.9
15		GOW	GOWING BROS LIMITED	Financial Services	###	17,228	###	###	2.75	###	-22.9
16	< 84 >	HT1	HT&E LIMITED	Media & Entertainment	1.49	223,911	###	###			0.0
17		RYD	RYDER CAPITAL LIMITED	Not Applic	1.55	###	###	###	1.2417	###	77.5
18		EGF	EVANS & PARTNERS GLOBAL FLAGSHIP FUND	Not Applic	1.52	###	###	###	1.745		0.0
19		HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	1.51	###	###	###	2.4	###	10.8
20		EOF	ECOFIBRE LIMITED	Pharmaceuticals	1.7	417,515	###	###	0.35	###	-8.9
21		ECX	ECLIPX GROUP LIMITED	Financial Services	1.58	###	###	###			0.0
22		NBI	NB GLOBAL CORPORATE INCOME TRUST	Not Applic	1.85	627,131	###	###	1.525		0.0
23		TDI	360 CAPITAL DIGITAL INFRASTRUCTURE FUND	Not Applic	1.77	28,668	###	###			0.0
24		QRI	QUALITAS REAL ESTATE INCOME FUND	Financial Services	1.54	104,715	###	###	1.68	###	###
25	< 58 >	GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	1.685	1,160,697	###	57.4			0.0
26		SEC	SPHERIA EMERGING COMPANIES LIMITED	Not Applic	###	74,543	###	57.3	2.34	0.2	7.3
27		LSF	L1 LONG SHORT FUND LIMITED	Not Applic	1.545	2,186,527	-0.3	57.0	3.05	0.2	6.7
28	< 57 >	MHH	MAGELLAN HIGH CONVICTION TRUST	Not Applic	1.52	1,727,451	-0.3	###			0.0
29		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	1.46	849,018	-0.3	###	0.47	###	-73.0
30	< 55 >	NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	1.84	###	-0.5	###	2.59	0.3	###
31		WMX	WILUNA MINING CORPORATION LIMITED	Materials	1.82	390,130	-0.5	54.6			0.0
32		RCT	REEF CASINO TRUST	Consumer Services	1.8	###	-0.6	54.6	3.72	0.2	###
33	< 48 >	5GN	5G NETWORKS LIMITED	Software & Services	###	1,388,036	###	47.1	0.325		0.0
34	< 47 >	ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	###	4,281	-1.2	###			0.0
35		TLX	TELIX PHARMACEUTICALS LIMITED	Pharmaceuticals	1.645	678,200	###	46.5	15.57	###	82.3
36	< 45 >	HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	###	286,810	-1.3	44.3	3.29	0.2	###
37	< 38 >	JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	###	###	###	37.1	4.33	###	4.8
38	< 36 >	VEA	VIVA ENERGY GROUP LIMITED	Energy	1.655	7,711,777	-2.1	35.8	3.865	0.0	0.0
39	< 34 >	LRK	LARK DISTILLING CO. LTD	Food	1.455	###	-2.3	33.2	1.87	###	-20.8
40	< 32 >	IFM	INFOMEDIA LTD	Software & Services	1.545	946,641	-2.5	###	1.815	###	51.5
41	< 31 >	CMM	CAPRICORN METALS LTD	Materials	1.7	###	-2.6	30.7	5.55	###	###
42	< 28 >	CLV	CLOVER CORPORATION LIMITED	Materials	###	574,453	-2.9	27.9	1.36	###	###
43	< 26 >	PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	1.84	###	-3.2	###	1.9	###	46.0
44		8VI	8VI HOLDINGS LIMITED	Consumer Services	1.5	5,183	-3.2	###	0.735	-0.2	-6.8
45	< 24 >	BIS	BISALLOY STEEL GROUP LIMITED	Materials	1.45	###	###	24.0	3.47	0.3	5.0
46	< 19 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	1.76	###	-4.3	###	1.7	###	###
47	< 18 >	LLO	LION ONE METALS LIMITED	Materials	1.73	7,292	-4.4	17.3	1.25	###	###
48	< 17 >	AX1	ACCENT GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.645	5,383,974	###	###	2.56	###	###
49	< 15 >	NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	Financial Services	1.48	909,001	-5.1	###	1.9	###	###
50	< 14 >	LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	1.55	###	-5.5	###			0.0
51	< 12	ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	1.885	1,652,980	-5.8	###	4.8	###	20.9

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 15:49:53 thru 2024-05-08 15:49:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000