_{Currently Fri 24-May-03 02:55:16 PM AEST}

ASX Company Prices for Friday 30th October 2020

100 99 96 94 93 87 86 78 37 36 35 34 26 25 24 23 22 21 15 14 13 11 10 9 8 6 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BIR	BIR FINANCIAL LIMITED	Financial Services	###	880	###	99.9			0.0
2	< 99 >	TZL	TZ LIMITED	Technology Hardware & Equipment	###	4,018	###	98.4	0.036	###	-6.0
3	< 96 >	GRV	GREENVALE ENERGY LTD	Energy	0.053	###	###	###	0.14	###	###
4	< 94 >	KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	0.054	30,926	3.8	###	0.08	0.0	0.0
5		NAG	NAGAMBIE RESOURCES LIMITED	Materials	0.055	###	3.8	93.0	0.048	0.0	0.0
6	< 93 >	IMU	IMUGENE LIMITED	Pharmaceuticals	0.056	176,265	###	###	0.15	###	###
7	< 87 >	BEL	BENTLEY CAPITAL LIMITED	Not Applic	0.053	2,107	1.9	86.0	0.054	###	###
8	< 86 >	MAN	MANDRAKE RESOURCES LIMITED	Materials	0.056	40,866	###	85.8	0.056	0.0	0.0
9		BYH	BRYAH RESOURCES LIMITED	Materials	###	26,637	###	###	0.027	###	-6.0
10	< 78 >	LSH	LIFESPOT HEALTH LTD	Health Care Equipment & Services	###	###	###	77.4			0.0
11		LIT	LITHIUM AUSTRALIA LIMITED	Materials	0.051	###	###	77.4	0.066	###	###
12		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	###	###	###	77.4	0.25	0.0	0.0
13		IDA	INDIANA RESOURCES LIMITED	Materials	0.057	###	###	77.4	0.1	###	-5.7
14		PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	0.058	###	###	77.4	0.105	###	-5.8
15		HRR	HERON RESOURCES LIMITED	Materials	0.051	2,550	###	77.4			0.0
16		ZMI	ZINC OF IRELAND NL	Materials	0.057	4,844	###	77.4	0.03	###	-5.7
17		QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	0.051	19,922	###	77.4			0.0
18		RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	0.057	###	###	77.4	0.057	0.0	0.0
19		TDO	3D ENERGI LIMITED	Energy	0.058	43,741	###	77.4	0.069	###	5.8
20		TML	TIMAH RESOURCES LIMITED	Utilities	###	###	###	77.4	0.061	0.0	0.0
21		TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	0.055	###	###	77.4			0.0
22		TPS	THREAT PROTECT AUSTRALIA LIMITED	Commercial & Professional Services	0.055	10,734	###	77.4			0.0
23		CKA	COKAL LIMITED	Materials	0.059	42,249	###	77.4	0.175	###	###
24		BKT	BLACK ROCK MINING LIMITED	Materials	0.054	58,866	###	77.4	0.155	###	-5.4
25		XTD	XTD LTD	Media & Entertainment	###	23,339	###	77.4			0.0
26		EMU	EMU NL	Materials	0.058	42,218	###	77.4	0.004	0.0	0.0
27	< 37 >	NVU	NANOVEU LIMITED	Technology Hardware & Equipment	###	18,389	###	36.1	0.04	###	-6.0
28		AHQ	ALLEGIANCE COAL LIMITED	Materials	###	28,216	###	36.1			0.0
29	< 36 >	VEN	VINTAGE ENERGY LTD	Energy	0.059	38,530	###	###	0.0751	###	###
30		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	0.059	###	###	###	0.16	###	###
31		MRM	MMA OFFSHORE LIMITED	Energy	0.057	###	-1.7	###	2.64	0.3	###
32	< 35 >	TAR	TARUGA MINERALS LIMITED	Materials	0.053	###	-1.9	###	0.021	0.0	0.0
33		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	0.053	38,732	-1.9	###	0.0275	###	###
34	< 34 >	SP3	SPECTUR LIMITED	Technology Hardware & Equipment	0.051	###	-1.9	###	0.03	###	###
35	< 26 >	PEN	PENINSULA ENERGY LIMITED	Energy	###	105,840	-3.2	25.3	0.2	###	###
36	< 25 >	NC6	NANOLLOSE LIMITED	Pharmaceuticals	0.059	###	-3.3	###	0.074	###	###
37		M8S	M8 SUSTAINABLE LIMITED	Commercial & Professional Services	0.059	2,429	-3.3	###	0.009	###	###
38	< 24 >	NME	NEX METALS EXPLORATION LIMITED	Materials	0.058	###	###	###	0.03	0.0	0.0
39	< 23 >	IVZ	INVICTUS ENERGY LTD	Energy	0.056	###	-3.4	###	0.265	###	###
40	< 22 >	GRB	GAGE ROADS BREWING CO LIMITED	Food	0.055	###	###	###			0.0
41	< 21 >	HZN	HORIZON OIL LIMITED	Energy	0.052	###	###	###	0.185	###	###
42	< 15 >	AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	###	###	14.3	0.022	###	-6.0
43	< 14 >	LKE	LAKE RESOURCES N.L	Materials	0.055	###	-5.2	13.1	0.67	###	###
44	< 13 >	RXL	ROX RESOURCES LIMITED	Materials	0.054	###	###	13.0	0.46	###	###
45	< 11 >	GBR	GREAT BOULDER RESOURCES LIMITED	Materials	###	20,817	-6.3	###	0.1	###	-6.0
46	< 10 >	BLU	BLUE ENERGY LIMITED	Energy	0.057	32,070	-6.6	9.7	0.044	###	-5.7
47	< 9 >	DCC	DIGITALX LIMITED	Software & Services	0.054	328,243	###	8.6	0.091	0.0	0.0
48		BRV	BIG RIVER GOLD LTD	Materials	0.053	66,171	###	8.2			0.0
49	< 8 >	TRL	TANGA RESOURCES LIMITED	Materials	0.051	###	-7.3	###			0.0
50	< 6 >	CXU	CAULDRON ENERGY LIMITED	Energy	0.051	###	-8.9	5.2	0.058	0.0	0.0
51	< 5 >	DAV	DAVENPORT RESOURCES LIMITED	Materials	0.059	###	###	4.6			0.0
52		AD1	AD1 HOLDINGS LIMITED	Media & Entertainment	0.054	228,172	###	###	0.016	###	-5.4
53	< 2	DAU	DAMPIER GOLD LIMITED	Materials	###	396,753	-14.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 14:55:16 thru 2024-05-03 14:55:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000