_{Currently Mon 25-Sep-01 12:37:51 PM AEST}

ASX Company Prices for Monday 16th November 2020

98 95 88 87 86 70 11 10 9 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	###	###	97.8			0.0
2		RTE	RETECH TECHNOLOGY CO. LIMITED	Consumer Services	###	11,463	4.7	97.3			0.0
3	< 95 >	SXY	SENEX ENERGY LIMITED	Energy	###	28,523	3.1	###			0.0
4	< 88 >	HTG	HARVEST TECHNOLOGY GROUP LTD	Technology Hardware & Equipment	###	28,379	###	88.0			0.0
5		JRV	JERVOIS GLOBAL LIMITED	Materials	###	11,800	###	###			0.0
6		PKS	PKS HOLDINGS LIMITED	Health Care Equipment & Services	###	1,799	###	###			0.0
7		CAN	CANN GROUP LIMITED	Pharmaceuticals	0.325	###	###	87.4			0.0
8	< 87 >	COE	COOPER ENERGY LIMITED	Energy	###	###	###	86.4			0.0
9		RHY	RHYTHM BIOSCIENCES LIMITED	Health Care Equipment & Services	###	88,857	1.4	86.2			0.0
10	< 86 >	TTB	TOTAL BRAIN LIMITED	Health Care Equipment & Services	0.375	3,987	1.4	###			0.0
11		TNT	TESSERENT LIMITED	Software & Services	0.375	###	1.4	###			0.0
12	< 70 >	NGS	NUTRITIONAL GROWTH SOLUTIONS LTD	Household & Personal Products	###	###	###	69.2			0.0
13		NSB	NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD	Pharmaceuticals	###	5,035	###	69.2			0.0
14		OBM	ORA BANDA MINING LTD	Materials	###	41,210	###	69.2			0.0
15		OLL	OPENLEARNING LIMITED	Software & Services	###	1,943	###	69.2			0.0
16		OMH	OM HOLDINGS LIMITED	Materials	###	7,875	###	69.2			0.0
17		SIV	SIV CAPITAL LIMITED	Capital Goods	0.355	###	###	69.2			0.0
18		PLL	PIEDMONT LITHIUM INC	Materials	###	###	###	69.2			0.0
19		RMY	RMA GLOBAL LIMITED	Media & Entertainment	###	41,516	###	69.2			0.0
20		MRZ	MONT ROYAL RESOURCES LIMITED	Materials	###	13,950	###	69.2			0.0
21		SRG	SRG GLOBAL LIMITED	Capital Goods	###	###	###	69.2			0.0
22		SVM	SOVEREIGN METALS LIMITED	Materials	0.375	2,250	###	69.2			0.0
23		TEK	THORNEY TECHNOLOGIES LTD	Not Applic	###	38,473	###	69.2			0.0
24		TGM	THETA GOLD MINES LIMITED	Materials	###	###	###	69.2			0.0
25		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	###	67,984	###	69.2			0.0
26		MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	0.345	57,832	###	69.2			0.0
27		A4N	ALPHA HPA LIMITED	Materials	###	###	###	69.2			0.0
28		MBH	MAGGIE BEER HOLDINGS LTD	Food	###	4,365	###	69.2			0.0
29		ACF	ACROW LIMITED	Capital Goods	###	###	###	69.2			0.0
30		AT1	ATOMO DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	###	###	69.2			0.0
31		BBX	BBX MINERALS LIMITED	Materials	###	###	###	69.2			0.0
32		BRN	BRAINCHIP HOLDINGS LTD	Software & Services	###	802,823	###	69.2			0.0
33		CDD	CARDNO LIMITED	Commercial & Professional Services	###	29,815	###	69.2			0.0
34		CGR	CGN RESOURCES LIMITED	Materials	###	###	###	69.2			0.0
35		COD	CODA MINERALS LTD	Materials	###	2,014	###	69.2			0.0
36		CST	CASTILE RESOURCES LTD	Materials	###	6,101	###	69.2			0.0
37		CVW	CLEARVIEW WEALTH LIMITED	Insurance	###	2	###	69.2			0.0
38		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	###	###	69.2			0.0
39		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	###	###	69.2			0.0
40		EYE	NOVA EYE MEDICAL LIMITED	Health Care Equipment & Services	0.345	13,029	###	69.2			0.0
41		GSW	GETSWIFT LIMITED	Software & Services	###	1,736	###	69.2			0.0
42	< 11 >	DNK	DANAKALI LIMITED	Materials	0.355	###	-1.4	10.3			0.0
43		ATL	APOLLO TOURISM & LEISURE LTD	Automobiles & Components	0.355	19,252	-1.4	10.3			0.0
44	< 10 >	DOU	DOUUGH LIMITED	Telecommunication Services	###	782,099	###	9.9			0.0
45		DCN	DACIAN GOLD LIMITED	Materials	0.345	###	-1.4	9.6			0.0
46		EX1	EXOPHARM LIMITED	Pharmaceuticals	0.345	###	-1.4	9.6			0.0
47	< 9 >	DEX	DUKE EXPLORATION LIMITED	Materials	###	9,307	###	###			0.0
48		CWX	CARAWINE RESOURCES LIMITED	Materials	###	2,721	-1.6	###			0.0
49	< 6 >	RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	###	13,125	###	5.4			0.0
50		TSO	TESORO GOLD LTD	Materials	###	199,475	###	5.3			0.0
51	< 5	DYL	DEEP YELLOW LIMITED	Energy	###	###	###	4.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 12:37:51 thru 2025-09-01 12:37:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000