_{Currently Sat 26-Mar-14 02:26:56 AM AEDT}

ASX Company Prices for Wednesday 9th December 2020

100 98 97 96 95 94 90 89 87 69 22 21 20 19 18 11 10 9 8 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SCU	STEMCELL UNITED LIMITED	Pharmaceuticals	###	###	###	99.6			0.0
2		MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	###	###	###	###			0.0
3		SI6	SI6 METALS LIMITED	Materials	###	2,884,295	###	###			0.0
4	< 98 >	VR8	VANADIUM RESOURCES LIMITED	Materials	###	294,565	###	97.2			0.0
5	< 97 >	FOD	THE FOOD REVOLUTION GROUP LIMITED	Food	###	231,878	###	###			0.0
6	< 96 >	HCD	HYDROCARBON DYNAMICS LIMITED	Energy	###	###	7.1	95.1			0.0
7		FEL	FE LIMITED	Materials	###	###	7.1	95.1			0.0
8	< 95 >	PUA	PEAK MINERALS LIMITED	Materials	###	###	6.5	###			0.0
9	< 94 >	SIS	SIMBLE SOLUTIONS LIMITED	Software & Services	###	###	###	93.4			0.0
10		KAI	KAIROS MINERALS LIMITED	Materials	###	###	###	93.4			0.0
11	< 90 >	ORN	ORION MINERALS LTD	Materials	###	###	3.4	89.7			0.0
12		CAE	CANNINDAH RESOURCES LIMITED	Materials	###	1,431	3.4	89.7			0.0
13		ACB	A-CAP ENERGY LIMITED	Energy	###	###	###	89.6			0.0
14		TSL	TITANIUM SANDS LIMITED	Materials	###	4,011	###	89.6			0.0
15	< 89 >	GML	GATEWAY MINING LIMITED	Materials	###	152,344	3.1	###			0.0
16		ATH	ALTERITY THERAPEUTICS LIMITED	Pharmaceuticals	###	539,455	###	88.4			0.0
17		MLM	METALLICA MINERALS LIMITED	Materials	###	5,693	2.9	88.1			0.0
18	< 87 >	PXX	POLARX LIMITED	Materials	###	###	###	86.7			0.0
19		CXU	CAULDRON ENERGY LIMITED	Energy	###	4,934	###	86.7			0.0
20		BCN	BEACON MINERALS LIMITED	Materials	###	204,710	###	86.2			0.0
21		HGO	HILLGROVE RESOURCES LIMITED	Materials	###	###	###	86.2			0.0
22	< 69 >	CRO	CIRRALTO LIMITED	Software & Services	###	812,562	###	###			0.0
23		MCX	MARINER CORPORATION LIMITED	Financial Services	###	400	###	###			0.0
24		KRM	KINGSROSE MINING LIMITED	Materials	###	###	###	###			0.0
25		KGD	KULA GOLD LIMITED	Materials	###	7,060	###	###			0.0
26		CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	###	50,554	###	###			0.0
27		VML	VITAL METALS LIMITED	Materials	###	339,990	###	###			0.0
28		GBE	GLOBE METALS & MINING LIMITED	Materials	###	###	###	###			0.0
29		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	###	1,510	###	###			0.0
30		SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	###	###	###	###			0.0
31		DOR	DORIEMUS PLC	Energy	###	###	###	###			0.0
32		CT1	CONSTELLATION TECHNOLOGIES LIMITED	Technology Hardware & Equipment	###	273,286	###	###			0.0
33	< 22 >	ATC	ALTECH BATTERIES LTD	Materials	###	120,501	###	21.5			0.0
34		EUC	EUROPEAN COBALT LTD	Materials	###	###	###	21.2			0.0
35		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	###	###	###	###			0.0
36	< 21 >	QPM	QUEENSLAND PACIFIC METALS LIMITED	Materials	###	216,766	###	###			0.0
37		MNB	MINBOS RESOURCES LIMITED	Materials	###	20,475	###	###			0.0
38	< 20 >	BPP	BABYLON PUMP & POWER LIMITED	Capital Goods	###	40,641	-2.8	20.0			0.0
39		WC8	WILDCAT RESOURCES LIMITED	Materials	###	269,992	-2.9	19.1			0.0
40		SW1	SWIFT NETWORKS GROUP LIMITED	Media & Entertainment	###	55,213	-2.9	19.1			0.0
41		IP1	INTEGRATED PAYMENT TECHNOLOGIES LIMITED	Software & Services	###	###	-2.9	19.1			0.0
42		GO2	THE GO2 PEOPLE LTD	Commercial & Professional Services	###	22,824	-2.9	19.1			0.0
43		BPH	BPH ENERGY LTD	Financial Services	###	77,798	-2.9	19.1			0.0
44	< 19 >	ASN	ANSON RESOURCES LIMITED	Materials	###	###	###	###			0.0
45	< 18 >	BAR	BARRA RESOURCES LIMITED	Materials	###	15,323	-3.1	17.8			0.0
46	< 11 >	RML	RESOLUTION MINERALS LTD	Materials	###	64,200	###	###			0.0
47	< 10 >	DVL	DORSAVI LTD	Pharmaceuticals	###	###	###	###			0.0
48		BCK	BROCKMAN MINING LIMITED	Materials	###	3,441	###	###			0.0
49	< 9 >	BNL	BLUE STAR HELIUM LIMITED	Energy	###	###	###	8.7			0.0
50		MRM	MMA OFFSHORE LIMITED	Energy	###	314,818	-5.6	8.5			0.0
51	< 8 >	XAM	XANADU MINES LTD	Materials	###	72,551	###	7.7			0.0
52		LRS	LATIN RESOURCES LIMITED	Materials	###	292,518	-5.9	7.6			0.0
53	< 5 >	HMX	HAMMER METALS LIMITED	Materials	###	###	###	4.3			0.0
54		RNE	RENU ENERGY LIMITED	Utilities	###	8,704	###	4.3			0.0
55	< 3 >	PKD	PARKD LTD	Commercial & Professional Services	###	17,576	###	2.3			0.0
56		CCZ	CASTILLO COPPER LIMITED	Materials	###	500,775	###	2.2			0.0
57	< 2	SGC	SACGASCO LIMITED	Energy	###	###	-10.3	###			0.0
58		CNJ	CONICO LTD	Materials	###	###	-11.4	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-14 02:26:56 thru 2026-03-14 02:26:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000