_{Currently Wed 24-May-15 05:17:57 AM AEST}

ASX Company Prices for Thursday 10th December 2020

100 99 97 95 90 89 76 29 28 27 26 25 24 13 12 11 8 7 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SI6	SI6 METALS LIMITED	Materials	0.043	###	19.4	###	0.01	0.0	0.0
2	< 99 >	IGN	IGNITE LIMITED	Commercial & Professional Services	###	###	###	98.2	0.0708	0.0	0.0
3	< 97 >	CLA	CELSIUS RESOURCES LIMITED	Materials	0.044	###	###	96.6	0.027	0.0	0.0
4	< 95 >	FFG	FATFISH GROUP LIMITED	Financial Services	0.041	222,531	5.1	###	0.051	0.0	0.0
5	< 90 >	KAI	KAIROS MINERALS LIMITED	Materials	###	175,121	###	90.0	0.034	0.0	0.0
6		HGO	HILLGROVE RESOURCES LIMITED	Materials	###	###	###	89.7	0.096	###	-4.0
7		RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	0.041	7,788	###	89.4	0.062	0.0	0.0
8		ATC	ALTECH BATTERIES LTD	Materials	0.041	59,231	###	89.4	0.1085	###	###
9	< 89 >	CAP	CARPENTARIA RESOURCES LTD	Materials	0.043	4,233	2.4	###			0.0
10		HWH	HOUSTON WE HAVE LIMITED	Software & Services	0.045	7,833	2.3	88.6			0.0
11		TD1	TALI DIGITAL LIMITED	Health Care Equipment & Services	0.046	###	2.2	88.4	0.002	0.0	0.0
12		RNT	RENT.COM.AU LIMITED	Media & Entertainment	0.046	###	2.2	88.4	0.05	###	###
13		MEU	MARMOTA LIMITED	Energy	0.047	24,571	2.2	###	0.057	0.0	0.0
14		FBR	FBR LTD	Capital Goods	0.048	93,174	2.1	###	0.036	###	-4.8
15	< 76 >	YOW	YOWIE GROUP LTD	Food	0.042	###	###	75.9	0.041	0.0	0.0
16		GBR	GREAT BOULDER RESOURCES LIMITED	Materials	0.048	###	###	75.9	0.091	###	-4.8
17		GMN	GOLD MOUNTAIN LIMITED	Materials	0.041	###	###	75.9	0.015	0.0	0.0
18		NAG	NAGAMBIE RESOURCES LIMITED	Materials	0.043	###	###	75.9	0.047	0.0	0.0
19		KGD	KULA GOLD LIMITED	Materials	###	###	###	75.9	0.048	###	-3.8
20		PGM	PLATINA RESOURCES LIMITED	Materials	0.045	9,123	###	75.9	0.038	###	4.5
21		EUR	EUROPEAN LITHIUM LIMITED	Materials	0.047	21,834	###	75.9	0.115	###	-4.7
22		EUC	EUROPEAN COBALT LTD	Materials	###	18,067	###	75.9			0.0
23		SRN	SUREFIRE RESOURCES NL	Materials	0.044	###	###	75.9	0.022	0.0	0.0
24		SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	###	27,639	###	75.9			0.0
25		TAS	TASMAN RESOURCES LTD	Materials	0.044	###	###	75.9	0.008	0.0	0.0
26		TCN	TECHNICHE LIMITED	Software & Services	0.042	###	###	75.9			0.0
27		BCN	BEACON MINERALS LIMITED	Materials	###	31,977	###	75.9	0.034	0.0	0.0
28		AZY	ANTIPA MINERALS LIMITED	Materials	0.045	115,462	###	75.9	0.02	0.0	0.0
29		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	0.045	6,750	###	75.9	0.056	0.0	0.0
30		ARD	ARGENT MINERALS LIMITED	Materials	0.047	###	###	75.9	0.023	0.0	0.0
31		AON	APOLLO MINERALS LIMITED	Materials	###	###	###	75.9	0.041	###	-4.0
32		KPO	KALINA POWER LIMITED	Utilities	0.041	###	###	75.9	0.0124	0.0	0.0
33	< 29 >	NUH	NUHEARA LIMITED	Technology Hardware & Equipment	0.048	###	-2.0	###	0.2128	###	###
34		AD1	AD1 HOLDINGS LIMITED	Media & Entertainment	0.048	41,653	-2.0	###	0.016	###	-4.8
35	< 28 >	EMU	EMU NL	Materials	0.046	3,553	-2.1	27.2	0.12	###	###
36	< 27 >	BCB	BOWEN COKING COAL LIMITED	Materials	0.044	80,321	-2.2	###	0.2338	###	-0.6
37		TAR	TARUGA MINERALS LIMITED	Materials	0.044	29,109	-2.2	###	0.016	0.0	0.0
38	< 26 >	RGL	RIVERSGOLD LIMITED	Materials	0.042	50,314	-2.3	25.6	0.026	###	-4.2
39		VMS	VENTURE MINERALS LIMITED	Materials	0.042	44,700	-2.3	25.6	0.029	0.0	0.0
40	< 25 >	IPB	IPB PETROLEUM LIMITED	Energy	###	###	###	24.6	0.016	0.0	0.0
41		PKD	PARKD LTD	Commercial & Professional Services	###	7,308	###	24.1	0.035	0.0	0.0
42	< 24 >	RML	RESOLUTION MINERALS LTD	Materials	###	###	###	23.6	0.007	###	-3.8
43		BRL	BATHURST RESOURCES LIMITED	Materials	###	38,902	###	23.6	1.08	0.3	0.2
44	< 13 >	AMG	ASHBY MINING LIMITED	Materials	0.046	94,973	###	###			0.0
45		FGL	FRUGL GROUP LIMITED	Software & Services	0.044	55,258	-4.3	12.1	0.3	###	###
46	< 12 >	FFT	FUTURE FIRST TECHNOLOGIES LTD	Commercial & Professional Services	0.043	###	-4.4	11.9			0.0
47		HCH	HOT CHILI LIMITED	Materials	0.043	996,430	-4.4	11.9	1.61	###	###
48	< 11 >	DW8	DW8 LIMITED	Retailing	0.041	188,393	-4.7	###			0.0
49	< 8 >	PRX	PRODIGY GOLD NL	Materials	0.048	###	-5.9	7.5	0.011	###	-4.8
50	< 7 >	AUC	AUSGOLD LIMITED	Materials	0.045	###	-6.3	7.0	0.056	0.0	0.0
51		BUD	BUDDY TECHNOLOGIES LTD	Consumer Durables & Apparel	0.043	418,720	-6.5	###			0.0
52	< 5 >	FSG	FIELD SOLUTIONS HOLDINGS LIMITED	Telecommunication Services	###	35,881	###	4.7	0.062	###	-3.8
53		SHO	SPORTSHERO LIMITED	Media & Entertainment	0.048	598,540	###	4.4	0.03	0.0	0.0
54	< 3 >	VMY	VIMY RESOURCES LIMITED	Energy	0.045	160,852	###	###			0.0
55	< 2	TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	###	74,775	###	###	0.014	###	-2.0
56		JHL	JAYEX HEALTHCARE LIMITED	Health Care Equipment & Services	0.045	75,666	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 05:17:57 thru 2024-05-15 05:17:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000