_{Currently Tue 25-Aug-26 09:48:17 PM AEST}

ASX Company Prices for Monday 11th January 2021

100 99 98 97 96 94 93 89 88 87 79 41 40 30 29 28 26 21 18 17 14 13 8 7 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CCZ	CASTILLO COPPER LIMITED	Materials	###	###	16.1	99.5			0.0
2		CPT	CIPHERPOINT LIMITED	Software & Services	0.058	###	###	###			0.0
3	< 99 >	AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	###	###	98.1			0.0
4	< 98 >	PVL	POWERHOUSE VENTURES LIMITED	Financial Services	###	###	7.1	###			0.0
5	< 97 >	PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	###	374,511	###	###			0.0
6		IVZ	INVICTUS ENERGY LTD	Energy	0.058	###	5.5	96.1			0.0
7	< 96 >	HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	###	100,821	###	95.5			0.0
8		BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	0.071	18,010	###	95.2			0.0
9		BEL	BENTLEY CAPITAL LIMITED	Not Applic	0.071	###	###	95.2			0.0
10	< 94 >	MSM	MSM CORPORATION INTERNATIONAL LTD	Media & Entertainment	###	10,541	3.2	###			0.0
11		GME	GME RESOURCES LIMITED	Materials	###	5,785	3.2	###			0.0
12	< 93 >	VEN	VINTAGE ENERGY LTD	Energy	###	###	3.2	92.8			0.0
13	< 89 >	AJQ	ARMOUR ENERGY LIMITED	Energy	0.057	###	1.8	88.4			0.0
14		MPH	MEDILAND PHARM LIMITED	Retailing	###	###	###	###			0.0
15		CF1	COMPLII FINTECH SOLUTIONS LTD	Software & Services	###	151,247	###	###			0.0
16	< 88 >	TI1	TOMBADOR IRON LIMITED	Materials	###	###	###	87.3			0.0
17	< 87 >	ADD	ADAVALE RESOURCES LIMITED	Energy	###	###	###	87.0			0.0
18		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	###	5,333	###	###			0.0
19	< 79 >	FHS	FREEHILL MINING LIMITED	Materials	###	###	###	###			0.0
20		G88	GOLDEN MILE RESOURCES LTD	Materials	0.057	10,051	###	###			0.0
21		PEC	PERPETUAL RESOURCES LIMITED	Materials	0.058	69,394	###	###			0.0
22		DCL	DOMACOM LIMITED	Financial Services	###	###	###	###			0.0
23		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	###	106,329	###	###			0.0
24		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	24,260	###	###			0.0
25		BCK	BROCKMAN MINING LIMITED	Materials	###	357	###	###			0.0
26		TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	###	32,026	###	###			0.0
27		WLD	WELLARD LIMITED	Food	###	###	###	###			0.0
28		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	###	62,339	###	###			0.0
29	< 41 >	SRI	SIPA RESOURCES LIMITED	Materials	###	16,125	###	40.9			0.0
30		CXX	CRADLE RESOURCES LIMITED	Materials	###	###	###	###			0.0
31	< 40 >	M8S	M8 SUSTAINABLE LIMITED	Commercial & Professional Services	0.059	10,411	###	39.7			0.0
32	< 30 >	RCP	REDBANK COPPER LIMITED	Materials	###	###	-2.8	###			0.0
33		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	###	-2.8	###			0.0
34		WWI	WEST WITS MINING LIMITED	Materials	###	401,048	###	###			0.0
35	< 29 >	POS	POSEIDON NICKEL LIMITED	Materials	###	507,551	-2.9	28.9			0.0
36		ICG	INCA MINERALS LIMITED	Materials	###	330,171	-2.9	28.5			0.0
37		MMI	METRO MINING LIMITED	Materials	###	###	-2.9	28.5			0.0
38	< 28 >	VIP	VIP GLOVES LTD	Health Care Equipment & Services	###	66,215	-3.0	27.7			0.0
39		AX8	ACCELERATE RESOURCES LIMITED	Materials	###	33,284	-3.1	27.3			0.0
40		NWC	NEW WORLD RESOURCES LIMITED	Materials	###	383,961	-3.1	###			0.0
41	< 26 >	AUK	AUMAKE LIMITED	Consumer Discretionary Distribution & Retail	0.058	60,004	###	###			0.0
42		ATS	AUSTRALIS OIL & GAS LIMITED	Energy	0.058	###	###	###			0.0
43		QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	0.057	###	###	###			0.0
44	< 21 >	HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	0.071	###	-4.1	###			0.0
45	< 18 >	NVU	NANOVEU LIMITED	Technology Hardware & Equipment	###	32,143	-4.5	17.2			0.0
46	< 17 >	RGI	ROTO-GRO INTERNATIONAL LIMITED	Capital Goods	###	187,496	###	###			0.0
47	< 14 >	BYH	BRYAH RESOURCES LIMITED	Materials	0.071	235,862	###	###			0.0
48	< 13 >	BUX	BUXTON RESOURCES LIMITED	Materials	###	10,050	###	12.3			0.0
49		DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	###	72,839	-5.9	###			0.0
50	< 8 >	VMS	VENTURE MINERALS LIMITED	Materials	###	###	-7.4	7.8			0.0
51	< 7 >	AMG	ASHBY MINING LIMITED	Materials	0.057	###	###	6.4			0.0
52		SOP	SYNERTEC CORPORATION LIMITED	Commercial & Professional Services	###	9,673	-8.5	6.1			0.0
53	< 5	2BE	TUBI LIMITED	Energy	0.058	###	-9.4	4.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 21:48:17 thru 2025-08-26 21:48:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000