_{Currently Wed 25-Sep-03 07:29:04 AM AEST}

ASX Company Prices for Tuesday 19th January 2021

100 97 95 94 91 90 87 86 85 77 76 75 74 61 25 24 23 17 16 15 12 11 10 8 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ATC	ALTECH BATTERIES LTD	Materials	###	###	###	###			0.0
2	< 97 >	VAN	VANGO MINING LIMITED	Materials	0.073	13,888	###	###			0.0
3	< 95 >	MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	###	###	###	###			0.0
4		BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	0.074	###	7.2	###			0.0
5	< 94 >	IVZ	INVICTUS ENERGY LTD	Energy	###	332,755	###	94.0			0.0
6	< 91 >	SHN	SUNSHINE METALS LIMITED	Materials	###	###	###	90.2			0.0
7	< 90 >	WNB	WELLNESS AND BEAUTY SOLUTIONS LIMITED	Consumer Services	0.071	19,668	###	###			0.0
8		A3D	AURORA LABS LIMITED	Capital Goods	0.073	###	4.3	89.4			0.0
9		TKM	TREK METALS LIMITED	Materials	0.075	29,490	###	89.2			0.0
10	< 87 >	SRI	SIPA RESOURCES LIMITED	Materials	###	###	3.2	###			0.0
11	< 86 >	SOP	SYNERTEC CORPORATION LIMITED	Commercial & Professional Services	###	###	2.9	###			0.0
12		IDA	INDIANA RESOURCES LIMITED	Materials	###	###	2.9	###			0.0
13	< 85 >	TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	0.072	35,307	2.9	84.8			0.0
14		MEI	METEORIC RESOURCES NL	Materials	0.074	121,412	2.8	###			0.0
15		GMD	GENESIS MINERALS LIMITED	Materials	0.075	341,916	2.7	84.1			0.0
16	< 77 >	WLD	WELLARD LIMITED	Food	###	234,303	###	###			0.0
17	< 76 >	RCP	REDBANK COPPER LIMITED	Materials	###	43,100	###	###			0.0
18	< 75 >	LER	LEAF RESOURCES LTD	Materials	###	###	1.4	74.9			0.0
19		AHQ	ALLEGIANCE COAL LIMITED	Materials	0.072	###	###	###			0.0
20	< 74 >	IXU	IXUP LIMITED	Software & Services	0.076	24,209	###	###			0.0
21	< 61 >	GME	GME RESOURCES LIMITED	Materials	###	###	###	60.4			0.0
22		DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	###	###	###	60.4			0.0
23		VEN	VINTAGE ENERGY LTD	Energy	0.074	143,854	###	60.4			0.0
24		BCK	BROCKMAN MINING LIMITED	Materials	###	###	###	60.4			0.0
25		BUX	BUXTON RESOURCES LIMITED	Materials	###	###	###	60.4			0.0
26		BYH	BRYAH RESOURCES LIMITED	Materials	###	70,348	###	60.4			0.0
27		RAS	RAGUSA MINERALS LTD	Materials	0.076	###	###	60.4			0.0
28		EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	###	###	60.4			0.0
29		AFA	ASF GROUP LIMITED	Financial Services	###	###	###	60.4			0.0
30	< 25 >	UBN	URBANISE.COM LIMITED	Software & Services	0.075	17,782	###	###			0.0
31	< 24 >	ERM	EMMERSON RESOURCES LIMITED	Materials	0.073	###	-1.4	###			0.0
32		GDA	GOOD DRINKS AUSTRALIA LTD	Food	0.071	###	-1.4	23.7			0.0
33		HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	###	35,299	-1.4	23.3			0.0
34		WWI	WEST WITS MINING LIMITED	Materials	###	###	###	###			0.0
35	< 23 >	MMI	METRO MINING LIMITED	Materials	###	32,873	###	###			0.0
36		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	###	20,178	###	22.5			0.0
37	< 17 >	EM1	EMERGE GAMING LIMITED	Media & Entertainment	0.073	###	###	###			0.0
38	< 16 >	BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	###	9,155	-2.8	15.9			0.0
39		HZN	HORIZON OIL LIMITED	Energy	###	71,801	-2.8	15.9			0.0
40	< 15 >	CCZ	CASTILLO COPPER LIMITED	Materials	###	###	-3.1	###			0.0
41		AUK	AUMAKE LIMITED	Consumer Discretionary Distribution & Retail	###	###	-3.1	14.4			0.0
42		NVU	NANOVEU LIMITED	Technology Hardware & Equipment	###	14,041	-3.2	14.1			0.0
43	< 12 >	RFR	RAFAELLA RESOURCES LTD	Materials	0.076	45,131	###	###			0.0
44	< 11 >	JXT	JAXSTA LTD	Software & Services	0.075	###	-3.8	###			0.0
45	< 10 >	DAV	DAVENPORT RESOURCES LIMITED	Materials	###	52,302	-4.3	###			0.0
46	< 8 >	PCK	PAINCHEK LTD	Health Care Equipment & Services	0.071	###	###	###			0.0
47	< 5 >	KTA	KRAKATOA RESOURCES LIMITED	Materials	0.071	65,176	-6.6	4.9			0.0
48		CRO	CIRRALTO LIMITED	Software & Services	###	###	-6.8	4.4			0.0
49	< 4 >	LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	###	-7.2	3.6			0.0
50	< 3 >	RGI	ROTO-GRO INTERNATIONAL LIMITED	Capital Goods	###	256,943	-8.6	2.4			0.0
51	< 2	TYM	TYMLEZ GROUP LIMITED	Software & Services	0.0645	116,424	-9.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-03 07:29:04 thru 2025-09-03 07:29:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000