_{Currently Thu 24-May-02 12:23:36 PM AEST}

ASX Company Prices for Thursday 21st January 2021

98 97 96 93 92 84 83 82 66 26 19 18 17 8 6 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	LCL	LCL RESOURCES LIMITED	Materials	###	21,196,620	###	###	0.05	###	-10.3
2	< 97 >	SPA	SPACETALK LTD	Software & Services	###	194,684	###	###	0.0459	0.0	0.0
3	< 96 >	SKF	SKYFII LTD	Software & Services	###	27,835	###	###			0.0
4	< 93 >	CY5	CYGNUS METALS LIMITED	Materials	###	20,861	5.9	###	0.3775	###	###
5		PTR	PETRATHERM LTD	Materials	###	14,783	5.9	###	0.088	0.0	0.0
6		IBX	IMAGION BIOSYSTEMS LIMITED	Health Care Equipment & Services	0.185	821,087	###	92.7	1.44	-0.4	###
7		BYE	BYRON ENERGY LIMITED	Energy	0.185	###	###	92.7	0.12	###	9.3
8		CV1	CV CHECK LTD	Software & Services	###	###	5.6	92.3			0.0
9		KNO	KNOSYS LIMITED	Software & Services	###	205,162	5.6	92.3	0.075	0.0	0.0
10	< 92 >	ACR	ACRUX LIMITED	Pharmaceuticals	0.2	###	###	91.7	0.099	0.0	0.0
11		SWK	SWICK MINING SERVICES LTD	Materials	0.2	12,922	###	91.7			0.0
12		SMI	SANTANA MINERALS LIMITED	Materials	0.2	30,949	###	91.7	1.565	###	-4.0
13		BDM	BURGUNDY DIAMOND MINES LIMITED	Materials	###	123,892	5.1	###	0.3	###	-2.6
14	< 84 >	KWR	KINGWEST RESOURCES LIMITED	Materials	0.185	84,419	2.8	83.1			0.0
15		DSE	DROPSUITE LIMITED	Software & Services	0.185	696,732	2.8	83.1	0.385	0.0	0.0
16	< 83 >	WZR	WISR LIMITED	Financial Services	###	243,981	###	82.7	0.051	###	###
17		SXA	STRATA-X ENERGY LIMITED	Energy	###	180,301	###	###			0.0
18		HT8	HARRIS TECHNOLOGY GROUP LIMITED	Transportation	0.2	144,671	###	###	0.021	###	-20.0
19	< 82 >	AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	###	2,920	###	###	0.325	###	###
20	< 66 >	NTM	NT MINERALS LIMITED	Materials	0.185	50,265	###	65.0	0.012	0.0	0.0
21		NVA	NOVA MINERALS LIMITED	Materials	###	1,101,129	###	65.0	0.425	###	###
22		SKS	SKS TECHNOLOGIES GROUP LIMITED	Capital Goods	0.2	61,942	###	65.0	0.58	###	###
23		OEQ	ORION EQUITIES LIMITED	Financial Services	0.2	###	###	65.0	0.245	###	###
24		PPG	PRO-PAC PACKAGING LIMITED	Materials	###	147,376	###	65.0	0.355	###	-4.8
25		PRT	PRT COMPANY LIMITED	Media & Entertainment	0.2	48,621	###	65.0			0.0
26		SKY	SKY METALS LIMITED	Materials	###	950	###	65.0	0.061	###	-9.5
27		NML	NAVARRE MINERALS LIMITED	Materials	0.2	339,441	###	65.0	0.034	###	###
28		AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	###	###	###	65.0	0.042	###	###
29		MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	0.185	###	###	65.0	0.25	###	-3.7
30		FRM	FARM PRIDE FOODS LIMITED	Food	###	###	###	65.0	0.18	###	###
31		ATR	ASTRON CORPORATION LIMITED	Materials	###	###	###	65.0	0.74	###	###
32		DRO	DRONESHIELD LIMITED	Capital Goods	###	286,784	###	65.0	0.93	###	9.0
33		EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	###	###	###	65.0	0.022	###	-19.5
34		FFX	FIREFINCH LIMITED	Materials	###	631,871	###	65.0	0.21	###	###
35		MEG	MEGADO MINERALS LTD	Materials	###	###	###	65.0	0.079	###	9.5
36		HVM	HAPPY VALLEY NUTRITION LIMITED	Food	###	22,071	###	65.0			0.0
37		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	0.185	9,250	###	65.0	0.125	###	-9.3
38		MCA	MURRAY COD AUSTRALIA LIMITED	Food	0.185	15,725	###	65.0	0.18	###	-18.5
39	< 26 >	WAK	WA KAOLIN LIMITED	Materials	0.1775	141,488	-1.4	###	0.16	###	-8.9
40	< 19 >	PRS	PROSPECH LIMITED	Materials	###	###	-2.4	###	0.063	###	-20.5
41		OKU	OKLO RESOURCES LIMITED	Materials	###	13,990	-2.4	###			0.0
42		RTG	RTG MINING INC	Materials	0.2	50,396	###	18.0	0.09	###	###
43		PSC	PROSPECT RESOURCES LIMITED	Materials	0.2	382,124	###	18.0	0.175	###	-20.0
44	< 18 >	RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	152,126	###	###	0.088	0.0	0.0
45		NC6	NANOLLOSE LIMITED	Pharmaceuticals	###	1,113,460	###	###	0.074	###	-19.5
46		SLZ	SULTAN RESOURCES LTD	Materials	###	###	###	17.1	0.058	###	###
47	< 17 >	TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	16.3			0.0
48		DTM	DART MINING NL	Materials	###	57,512	###	16.3	0.0789	0.0	0.0
49	< 8 >	ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	###	32,538	###	7.5	0.0488	###	###
50		LIT	LITHIUM AUSTRALIA LIMITED	Materials	###	###	###	###	0.066	###	###
51	< 6 >	BRB	BREAKER RESOURCES NL	Materials	###	70,801	-6.0	###			0.0
52	< 3 >	LKE	LAKE RESOURCES N.L	Materials	0.2	8,087,991	###	2.4	0.67	###	-4.0
53	< 2 >	AGY	ARGOSY MINERALS LIMITED	Materials	###	2,647,436	###	###	0.545	###	###
54	< 1	SBW	SHEKEL BRAINWEIGH LTD	Software & Services	###	###	###	###	0.105	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 12:23:36 thru 2024-05-02 12:23:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000